ETP Quote, Trading Chart, Energy Transfer Partners L.P. representing limited partner interests
Stock Information
| Company Name: |
Energy Transfer Partners L.P. representing limited partner interests |
| Stock Symbol: |
ETP |
| Market: |
NYSE |
| Website: |
energytransfer.com |
Get ETP Alerts
News, Short Squeeze, Breakout and More Instantly...
ETP Quote
| Last: | $21.47 |
| Change Percent: | -1.38% |
| Open: | $21.66 |
| Previous Close: | $21.47 |
| High: | $22.29 |
| Low: | $21.43 |
| Volume: | 13,784,232 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ETP Chart
Last Twenty Trading Days
| Date: | 2018-10-18 |
| Open: | $21.66 |
| Close: | $21.47 |
| High: | $22.29 |
| Low: | $21.43 |
| Volume: | 13,784,232 |
| Date: | 2018-10-17 |
| Open: | $21.70 |
| Close: | $21.77 |
| High: | $21.94 |
| Low: | $21.55 |
| Volume: | 8,831,756 |
| Date: | 2018-10-16 |
| Open: | $21.91 |
| Close: | $21.74 |
| High: | $22.06 |
| Low: | $21.69 |
| Volume: | 7,445,798 |
| Date: | 2018-10-15 |
| Open: | $21.70 |
| Close: | $21.79 |
| High: | $21.97 |
| Low: | $21.63 |
| Volume: | 5,427,410 |
| Date: | 2018-10-12 |
| Open: | $21.65 |
| Close: | $21.61 |
| High: | $21.925 |
| Low: | $21.37 |
| Volume: | 5,863,031 |
| Date: | 2018-10-11 |
| Open: | $21.64 |
| Close: | $21.36 |
| High: | $21.73 |
| Low: | $21.13 |
| Volume: | 6,797,905 |
| Date: | 2018-10-10 |
| Open: | $22.20 |
| Close: | $21.80 |
| High: | $22.26 |
| Low: | $21.74 |
| Volume: | 5,040,060 |
| Date: | 2018-10-09 |
| Open: | $22.16 |
| Close: | $22.23 |
| High: | $22.425 |
| Low: | $22.06 |
| Volume: | 3,330,973 |
| Date: | 2018-10-08 |
| Open: | $22.30 |
| Close: | $22.10 |
| High: | $22.4228 |
| Low: | $21.89 |
| Volume: | 3,730,231 |
| Date: | 2018-10-05 |
| Open: | $22.52 |
| Close: | $22.36 |
| High: | $22.55 |
| Low: | $22.2938 |
| Volume: | 1,491,786 |
| Date: | 2018-10-04 |
| Open: | $22.71 |
| Close: | $22.35 |
| High: | $22.7175 |
| Low: | $22.19 |
| Volume: | 4,029,549 |
| Date: | 2018-10-03 |
| Open: | $22.95 |
| Close: | $22.70 |
| High: | $23.06 |
| Low: | $22.65 |
| Volume: | 3,271,667 |
| Date: | 2018-10-02 |
| Open: | $23.11 |
| Close: | $22.86 |
| High: | $23.17 |
| Low: | $22.81 |
| Volume: | 3,310,180 |
| Date: | 2018-10-01 |
| Open: | $22.27 |
| Close: | $23.08 |
| High: | $23.19 |
| Low: | $22.27 |
| Volume: | 9,681,581 |
| Date: | 2018-09-28 |
| Open: | $21.80 |
| Close: | $22.26 |
| High: | $22.36 |
| Low: | $21.74 |
| Volume: | 2,853,407 |
| Date: | 2018-09-27 |
| Open: | $21.94 |
| Close: | $21.90 |
| High: | $22.03 |
| Low: | $21.824 |
| Volume: | 5,574,714 |
| Date: | 2018-09-26 |
| Open: | $22.30 |
| Close: | $21.89 |
| High: | $22.36 |
| Low: | $21.75 |
| Volume: | 4,474,413 |
| Date: | 2018-09-25 |
| Open: | $22.51 |
| Close: | $22.30 |
| High: | $22.60 |
| Low: | $22.30 |
| Volume: | 2,425,870 |
| Date: | 2018-09-24 |
| Open: | $22.65 |
| Close: | $22.49 |
| High: | $22.809 |
| Low: | $22.36 |
| Volume: | 3,238,920 |
| Date: | 2018-09-21 |
| Open: | $22.45 |
| Close: | $22.56 |
| High: | $22.90 |
| Low: | $22.4336 |
| Volume: | 5,961,073 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.