Ad
ETP Quote Trading Chart Energy Transfer Partners L.P....
$ Last:
-1.38% Change Percent:
$21.66 Open:
$21.47 Previous Close:
$22.29 High:
$21.43 Low:
13,784,232 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ETP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2018-10-18 | 21.66 | 21.47 | 22.29 | 21.43 | 13,784,232 |
| 2018-10-17 | 21.70 | 21.77 | 21.94 | 21.55 | 8,831,756 |
| 2018-10-16 | 21.91 | 21.74 | 22.06 | 21.69 | 7,445,798 |
| 2018-10-15 | 21.70 | 21.79 | 21.97 | 21.63 | 5,427,410 |
| 2018-10-12 | 21.65 | 21.61 | 21.925 | 21.37 | 5,863,031 |
| 2018-10-11 | 21.64 | 21.36 | 21.73 | 21.13 | 6,797,905 |
| 2018-10-10 | 22.20 | 21.80 | 22.26 | 21.74 | 5,040,060 |
| 2018-10-09 | 22.16 | 22.23 | 22.425 | 22.06 | 3,330,973 |
| 2018-10-08 | 22.30 | 22.10 | 22.4228 | 21.89 | 3,730,231 |
| 2018-10-05 | 22.52 | 22.36 | 22.55 | 22.2938 | 1,491,786 |
| 2018-10-04 | 22.71 | 22.35 | 22.7175 | 22.19 | 4,029,549 |
| 2018-10-03 | 22.95 | 22.70 | 23.06 | 22.65 | 3,271,667 |
| 2018-10-02 | 23.11 | 22.86 | 23.17 | 22.81 | 3,310,180 |
| 2018-10-01 | 22.27 | 23.08 | 23.19 | 22.27 | 9,681,581 |
| 2018-09-28 | 21.80 | 22.26 | 22.36 | 21.74 | 2,853,407 |
| 2018-09-27 | 21.94 | 21.90 | 22.03 | 21.824 | 5,574,714 |
| 2018-09-26 | 22.30 | 21.89 | 22.36 | 21.75 | 4,474,413 |
| 2018-09-25 | 22.51 | 22.30 | 22.60 | 22.30 | 2,425,870 |
| 2018-09-24 | 22.65 | 22.49 | 22.809 | 22.36 | 3,238,920 |
| 2018-09-21 | 22.45 | 22.56 | 22.90 | 22.4336 | 5,961,073 |
Energy Transfer Partners L.P. representing limited partner interests Company Name:
ETP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Energy Transfer Equity now called Energy Transfer LP and trading under NYSE ticker “ET” Energy Transfer Equity, L.P. (“ETE”) and Energy Transfer Partners, L.P. (“ETP”) today announced the completion of their previously announced merg...
-
Combined partnership’s common units to trade under ticker symbol “ET” Energy Transfer Equity, L.P. (NYSE: ETE) (“ETE”) and Energy Transfer Partners, L.P. (NYSE: ETP) (“ETP”) announced today that at a special meeting of ETP common unitho...
-
DALLAS , Oct. 17, 2018 /PRNewswire/ -- Alerian announced today that Energy Transfer Partners (NYSE: ETP) is expected to be removed from the Alerian Midstream Energy Index (AMNA), Alerian US Midstream Energy Index (AMUS), Alerian MLP Index (AMZ), Alerian MLP Equal Weight Index (AMZE), Aler...