ETRGF Quote, Trading Chart, Entourage Health Corp Com

home / stock / etrgf / etrgf quote

Stock Information
Company Name: Entourage Health Corp Com
Stock Symbol: ETRGF
Market: OTC
Website: weedmd.com
Menu
ETRGF ETRGF Quote ETRGF Short ETRGF News ETRGF Articles ETRGF Message Board
Get ETRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ETRGF Quote
Last:$0.0106
Change Percent:41.33%
Open:$0.01116
Previous Close:$0.0075
High:$0.012
Low:$0.0095
Volume:3,930
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETRGF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.01116
Close:$0.0075
High:$0.012
Low:$0.0095
Volume:3,930
Date:2024-07-19
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.007
Volume:23,600
Date:2024-07-18
Open:$0.0089
Close:$0.00852
High:$0.0089
Low:$0.00852
Volume:4,036
Date:2024-07-17
Open:$0.0107
Close:$0.00954
High:$0.0107
Low:$0.00954
Volume:310
Date:2024-07-16
Open:$0.0089
Close:$0.0092
High:$0.0093
Low:$0.0077
Volume:91,022
Date:2024-07-15
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:24,700
Date:2024-07-12
Open:$0.00882
Close:$0.008
High:$0.00882
Low:$0.008
Volume:5,087
Date:2024-07-11
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:900
Date:2024-07-10
Open:$0.01
Close:$0.00945
High:$0.01
Low:$0.00945
Volume:8,042
Date:2024-07-09
Open:$0.007
Close:$0.00982
High:$0.00982
Low:$0.007
Volume:11,915
Date:2024-07-08
Open:$0.00958
Close:$0.00949
High:$0.00958
Low:$0.00949
Volume:2,545
Date:2024-07-05
Open:$0.0081
Close:$0.01
High:$0.01
Low:$0.0081
Volume:15,523
Date:2024-07-04
Open:$0.00955
Close:$0.0081
High:$0.0096
Low:$0.0081
Volume:11,651
Date:2024-07-03
Open:$0.00955
Close:$0.0081
High:$0.00955
Low:$0.0081
Volume:11,651
Date:2024-07-02
Open:$0
Close:$0.0081
High:$0
Low:$0
Volume:70
Date:2024-07-01
Open:$0.00969
Close:$0.0081
High:$0.0097
Low:$0.0081
Volume:2,240
Date:2024-06-28
Open:$0.00972
Close:$0.00972
High:$0.00972
Low:$0.00972
Volume:1,215
Date:2024-06-27
Open:$0.01218
Close:$0.008325
High:$0.01218
Low:$0.00819
Volume:52,305
Date:2024-06-26
Open:$0.0098
Close:$0.0098
High:$0.0098
Low:$0.0098
Volume:101
Date:2024-06-25
Open:$0.0081
Close:$0.01152
High:$0.01152
Low:$0.0081
Volume:43,850