home / stock / etrgf / etrgf quote
Last: | $0.0128 |
---|---|
Change Percent: | -20.2% |
Open: | $0.01214 |
Close: | $0.0128 |
High: | $0.01334 |
Low: | $0.01214 |
Volume: | 107,000 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0128 | $0.01214 | $0.0128 | $0.01334 | $0.01214 | 107,000 | 05-31-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 190 | 05-30-2024 |
$0.0128 | $0.0102 | $0.0128 | $0.01332 | $0.0102 | 18,400 | 05-29-2024 |
$0.01304 | $0.013 | $0.01304 | $0.01304 | $0.01072 | 3,360 | 05-28-2024 |
$0.0132 | $0.01066 | $0.01316 | $0.0132 | $0.01 | 5,640 | 05-27-2024 |
$0.01316 | $0.01066 | $0.01316 | $0.01316 | $0.01 | 5,640 | 05-24-2024 |
$0.009495 | $0.0076 | $0.009495 | $0.01188 | $0.0076 | 12,768 | 05-23-2024 |
$0.0077 | $0.00908 | $0.0077 | $0.011 | $0.0076 | 29,100 | 05-22-2024 |
$0.011 | $0.01 | $0.011 | $0.0111 | $0.01 | 24,250 | 05-21-2024 |
$0.01095 | $0.0081 | $0.01095 | $0.01095 | $0.0081 | 10,069 | 05-20-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 207 | 05-17-2024 |
$0.0098 | $0.007 | $0.0098 | $0.011 | $0.007 | 310,179 | 05-16-2024 |
$0.01045 | $0.00964 | $0.01045 | $0.01048 | $0.008 | 46,963 | 05-15-2024 |
$0.01004 | $0.01192 | $0.01004 | $0.01192 | $0.0094 | 19,640 | 05-14-2024 |
$0.00974 | $0.0098 | $0.00974 | $0.0098 | $0.00974 | 905 | 05-13-2024 |
$0.00945 | $0.0098 | $0.00945 | $0.0115 | $0.00945 | 45,576 | 05-10-2024 |
$0.01208 | $0 | $0.01208 | $0 | $0 | 40 | 05-09-2024 |
$0.01208 | $0.008 | $0.01208 | $0.01208 | $0.008 | 4,100 | 05-08-2024 |
$0.0097 | $0.01 | $0.0097 | $0.0115 | $0.008 | 106,590 | 05-07-2024 |
$0.0107 | $0.0106 | $0.0107 | $0.01288 | $0.0105 | 17,119 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Entourage Health Corp Com Company Name:
ETRGF Stock Symbol:
OTCMKTS Market:
Canadian cannabis producer and distributor Entourage Health Corp. (TSXV:ENTG) (OTCQX:ETRGF) (FSE:4WE) announced its first quarter financial results...
Total revenue of $16.4 million represents a 9% increase year-over-year and a 23% sequential increase from Q4 2023. Gross profit before fair value changes improved by 92% year-over-year, leading to a record gross margin of 45%. This achievement reflects the successful execution of last year...
TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Entourage Health Corp. ( TSX-V:ENTG ) ( OTCQX: ETRGF ) ( FSE:4WE ) (“ Entourage ” or the “ Company ”), a Canadian producer and distributor of award-winning cannabis products announced today it will file ...