ETRUF Quote, Trading Chart, Etruscus Resources Corp Com

home / stock / etruf / etruf quote

Stock Information
Company Name: Etruscus Resources Corp Com
Stock Symbol: ETRUF
Market: OTC
Website: etruscusresources.com
Menu
ETRUF ETRUF Quote ETRUF Short ETRUF News ETRUF Articles ETRUF Message Board
Get ETRUF Alerts

News, Short Squeeze, Breakout and More Instantly...
ETRUF Quote
Last:$0.11
Change Percent:0.0%
Open:$0.11
Previous Close:$0.11
High:$0.11
Low:$0.11
Volume:4,000
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETRUF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:4,000
Date:2024-07-01
Open:$0
Close:$0.1071
High:$0
Low:$0
Volume:25
Date:2024-06-20
Open:$0.0967
Close:$0.1071
High:$0.1071
Low:$0.0967
Volume:7,000
Date:2024-06-14
Open:$0.07
Close:$0.0753
High:$0.1005
Low:$0.07
Volume:17,300
Date:2024-03-12
Open:$0.0517
Close:$0.0518
High:$0.0518
Low:$0.0517
Volume:9,600
Date:2024-03-08
Open:$0.0305
Close:$0.0305
High:$0.0305
Low:$0.0305
Volume:1,000
Date:2024-02-08
Open:$0
Close:$0.0253
High:$0
Low:$0
Volume:1
Date:2024-02-05
Open:$0.0253
Close:$0.0253
High:$0.0253
Low:$0.0253
Volume:2,600
Date:2023-12-26
Open:$0
Close:$0.03565
High:$0
Low:$0
Volume:1
Date:2023-12-19
Open:$0.03565
Close:$0.03565
High:$0.03565
Low:$0.03565
Volume:200
Date:2023-11-02
Open:$0.03371
Close:$0.0313
High:$0.03371
Low:$0.0313
Volume:9,200
Date:2023-11-01
Open:$0
Close:$0.0399
High:$0
Low:$0
Volume:1
Date:2023-09-22
Open:$0.03825
Close:$0.0399
High:$0.04
Low:$0.038
Volume:22,600
Date:2023-09-18
Open:$0.0416
Close:$0.0416
High:$0.0416
Low:$0.0416
Volume:10,000
Date:2023-09-07
Open:$0.0492
Close:$0.0492
High:$0.0492
Low:$0.0492
Volume:2,000
Date:2023-09-04
Open:$0.0531
Close:$0.0531
High:$0.0531
Low:$0.0531
Volume:1,600
Date:2023-09-01
Open:$0.0531
Close:$0.0531
High:$0.0531
Low:$0.0531
Volume:1,600
Date:2023-08-29
Open:$0
Close:$0.07305
High:$0
Low:$0
Volume:1
Date:2023-08-21
Open:$0
Close:$0.07305
High:$0
Low:$0
Volume:2,000
Date:2023-08-09
Open:$0.073
Close:$0.07305
High:$0.093
Low:$0.073
Volume:7,000