home / stock / etruf / etruf quote
Last: | $0.0518 |
---|---|
Change Percent: | 0.19% |
Open: | $0.0517 |
Close: | $0.0518 |
High: | $0.0518 |
Low: | $0.0517 |
Volume: | 9,600 |
Last Trade Date Time: | 03/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0518 | $0.0517 | $0.0518 | $0.0518 | $0.0517 | 9,600 | 03-12-2024 |
$0.0305 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 1,000 | 03-08-2024 |
$0.0253 | $0 | $0.0253 | $0 | $0 | 1 | 02-08-2024 |
$0.0253 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 2,600 | 02-05-2024 |
$0.03565 | $0 | $0.03565 | $0 | $0 | 1 | 12-26-2023 |
$0.03565 | $0.03565 | $0.03565 | $0.03565 | $0.03565 | 200 | 12-19-2023 |
$0.0313 | $0.03371 | $0.0313 | $0.03371 | $0.0313 | 9,200 | 11-02-2023 |
$0.0399 | $0 | $0.0399 | $0 | $0 | 1 | 11-01-2023 |
$0.0399 | $0.03825 | $0.0399 | $0.04 | $0.038 | 22,600 | 09-22-2023 |
$0.0416 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | 10,000 | 09-18-2023 |
$0.0492 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | 2,000 | 09-07-2023 |
$0.0531 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | 1,600 | 09-04-2023 |
$0.0531 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | 1,600 | 09-01-2023 |
$0.07305 | $0 | $0.07305 | $0 | $0 | 1 | 08-29-2023 |
$0.07305 | $0 | $0.07305 | $0 | $0 | 2,000 | 08-21-2023 |
$0.07305 | $0.073 | $0.07305 | $0.093 | $0.073 | 7,000 | 08-09-2023 |
$0.0515 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 1,300 | 07-24-2023 |
$0.09316 | $0 | $0.09316 | $0 | $0 | 500 | 06-30-2023 |
$0.09316 | $0.0871 | $0.09316 | $0.09316 | $0.0871 | 38,200 | 06-27-2023 |
$0.1136 | $0.1078 | $0.1136 | $0.1303 | $0.1078 | 38,200 | 06-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Etruscus Resources Corp Com Company Name:
ETRUF Stock Symbol:
OTCMKTS Market:
NEW RARE EARTH CLAIMS STAKED BY ETRUSCUS AT ROCK & ROLL NEW RARE EARTH CLAIMS STAKED BY ETRUSCUS AT ROCK & ROLL Canada NewsWire VANCOUVER, BC , Sept. 6, 2023 /CNW/ - Etruscus Resources Corp. (CSE: ETR) (OTC: ETRUF) (FSE:ERR) (the "Company" or...
VANCOUVER, British Columbia, July 26, 2023 (GLOBE NEWSWIRE) -- Etruscus Resources Corp. (CSE:ETR) (FSE:ERR) (OTCPink:ETRUF) announced fire assay results from all eight holes completed during its initial drill program at its Lewis Property in Newfoundland, reporting a significant new gold zone nea...
VANCOUVER, BC / ACCESSWIRE / July 25, 2023 / The Power Play by The Market Herald has announced the release of new interviews with Etruscus Resources, Filament Health and Lancaster Resources discussing their latest news. The Power Play by The Market Herald provides investors with a quick snapsho...