ETST Quote, Trading Chart, Earth Science Tech Inc

home / stock / etst / etst quote

Stock Information
Company Name: Earth Science Tech Inc
Stock Symbol: ETST
Market: OTC
Website: earthsciencetech.com
Menu
ETST ETST Quote ETST Short ETST News ETST Articles ETST Message Board
Get ETST Alerts

News, Short Squeeze, Breakout and More Instantly...
ETST Quote
Last:$0.112
Change Percent:1.82%
Open:$0.116
Previous Close:$0.11
High:$0.1189
Low:$0.112
Volume:19,900
Last Trade Date Time:03/04/2026 12:32:30 pm
Quotes are delayed by 15 to 20 minutes.
ETST Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.116
Close:$0.11
High:$0.1189
Low:$0.112
Volume:19,900
Date:2026-03-03
Open:$0.10842
Close:$0.119
High:$0.11
Low:$0.1084
Volume:43,382
Date:2026-03-02
Open:$0.119
Close:$0.1101
High:$0.119
Low:$0.119
Volume:1,000
Date:2026-02-27
Open:$0.118
Close:$0.1186
High:$0.119
Low:$0.11
Volume:37,800
Date:2026-02-26
Open:$0.103
Close:$0.1153
High:$0.1186
Low:$0.103
Volume:37,884
Date:2026-02-25
Open:$0.109
Close:$0.115
High:$0.1153
Low:$0.109
Volume:21,390
Date:2026-02-24
Open:$0.11495
Close:$0.12
High:$0.115
Low:$0.1111
Volume:1,600
Date:2026-02-23
Open:$0.12
Close:$0.12
High:$0.1274
Low:$0.12
Volume:40,090
Date:2026-02-20
Open:$0.1199
Close:$0.12
High:$0.1237
Low:$0.115
Volume:6,000
Date:2026-02-19
Open:$0.12
Close:$0.1292
High:$0.1272
Low:$0.111
Volume:52,365
Date:2026-02-18
Open:$0.13236
Close:$0.1379
High:$0.1369
Low:$0.1292
Volume:139,697
Date:2026-02-17
Open:$0.138
Close:$0.13
High:$0.138
Low:$0.134
Volume:26,130
Date:2026-02-16
Open:$0.13435
Close:$0.1318
High:$0.138
Low:$0.13
Volume:69,300
Date:2026-02-13
Open:$0.13435
Close:$0.13
High:$0.138
Low:$0.1318
Volume:1,900
Date:2026-02-12
Open:$0.14025
Close:$0.1359
High:$0.1403
Low:$0.13
Volume:73,640
Date:2026-02-11
Open:$0.14704
Close:$0.1498
High:$0.15
Low:$0.1352
Volume:50,997
Date:2026-02-10
Open:$0.135
Close:$0.14
High:$0.1498
Low:$0.126
Volume:138,080
Date:2026-02-09
Open:$0.15
Close:$0.1499
High:$0.15
Low:$0.1351
Volume:93,015
Date:2026-02-06
Open:$0.135
Close:$0.14
High:$0.15
Low:$0.134
Volume:39,206
Date:2026-02-05
Open:$0.15
Close:$0.1494
High:$0.15
Low:$0.14
Volume:84,633