ETST Quote, Trading Chart, Earth Science Tech Inc

home / stock / etst / etst quote

Stock Information
Company Name: Earth Science Tech Inc
Stock Symbol: ETST
Market: OTC
Website: earthsciencetech.com
Menu
ETST ETST Quote ETST Short ETST News ETST Articles ETST Message Board
Get ETST Alerts

News, Short Squeeze, Breakout and More Instantly...
ETST Quote
Last:$0.279
Change Percent:0.0%
Open:$0.24
Previous Close:$0.279
High:$0.279
Low:$0.24
Volume:442,121
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETST Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.24
Close:$0.279
High:$0.279
Low:$0.24
Volume:442,121
Date:2024-06-27
Open:$0.22
Close:$0.24
High:$0.24
Low:$0.22
Volume:85,512
Date:2024-06-26
Open:$0.21
Close:$0.22
High:$0.22
Low:$0.21
Volume:33,295
Date:2024-06-25
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.21
Volume:136,917
Date:2024-06-24
Open:$0.21
Close:$0.22
High:$0.22
Low:$0.21
Volume:69,219
Date:2024-06-21
Open:$0.21
Close:$0.21
High:$0.235
Low:$0.21
Volume:28,942
Date:2024-06-20
Open:$0.26
Close:$0.205
High:$0.262
Low:$0.202
Volume:217,999
Date:2024-06-19
Open:$0.2
Close:$0.25
High:$0.25
Low:$0.2
Volume:111,871
Date:2024-06-18
Open:$0.2
Close:$0.25
High:$0.25
Low:$0.2
Volume:111,871
Date:2024-06-17
Open:$0.23
Close:$0.2
High:$0.23
Low:$0.2
Volume:77,982
Date:2024-06-14
Open:$0.2199
Close:$0.23
High:$0.24
Low:$0.2
Volume:238,996
Date:2024-06-13
Open:$0.25
Close:$0.22
High:$0.25
Low:$0.2
Volume:146,993
Date:2024-06-12
Open:$0.24
Close:$0.24
High:$0.25
Low:$0.19
Volume:219,022
Date:2024-06-11
Open:$0.23
Close:$0.215
High:$0.23
Low:$0.19
Volume:26,611
Date:2024-06-10
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.19
Volume:38,306
Date:2024-06-07
Open:$0.18
Close:$0.201
High:$0.266
Low:$0.18
Volume:465,164
Date:2024-06-06
Open:$0.175
Close:$0.18
High:$0.195
Low:$0.175
Volume:71,732
Date:2024-06-05
Open:$0.195
Close:$0.1999
High:$0.2
Low:$0.195
Volume:54,792
Date:2024-06-04
Open:$0.2
Close:$0.195
High:$0.2
Low:$0.1604
Volume:54,004
Date:2024-06-03
Open:$0.18
Close:$0.2
High:$0.2
Low:$0.179
Volume:89,876