home / stock / etst / etst quote
Last: | $0.065 |
---|---|
Change Percent: | -18.21% |
Open: | $0.0675 |
Close: | $0.065 |
High: | $0.075 |
Low: | $0.0571 |
Volume: | 74,475 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.0675 | $0.065 | $0.075 | $0.0571 | 74,475 | 04-17-2024 |
$0.0571 | $0.06055 | $0.0571 | $0.064 | $0.0571 | 30,650 | 04-16-2024 |
$0.0571 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | 32,500 | 04-15-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,350 | 04-12-2024 |
$0.058 | $0.065 | $0.058 | $0.065 | $0.058 | 55,800 | 04-11-2024 |
$0.055 | $0.0572 | $0.055 | $0.065 | $0.055 | 27,642 | 04-10-2024 |
$0.0572 | $0.067 | $0.0572 | $0.067 | $0.0572 | 37,680 | 04-09-2024 |
$0.0572 | $0.068 | $0.0572 | $0.069 | $0.0572 | 84,165 | 04-08-2024 |
$0.057 | $0.057 | $0.057 | $0.065 | $0.057 | 141,042 | 04-05-2024 |
$0.055 | $0.0687 | $0.055 | $0.0687 | $0.055 | 171,661 | 04-04-2024 |
$0.0651 | $0.0651 | $0.0651 | $0.0655 | $0.0651 | 26,775 | 04-03-2024 |
$0.066 | $0.07 | $0.066 | $0.07 | $0.066 | 126,845 | 04-02-2024 |
$0.08 | $0.068 | $0.08 | $0.08 | $0.067 | 45,630 | 04-01-2024 |
$0.067 | $0.066 | $0.067 | $0.067 | $0.066 | 21,707 | 03-29-2024 |
$0.067 | $0.066 | $0.067 | $0.067 | $0.066 | 21,707 | 03-28-2024 |
$0.07 | $0.061 | $0.07 | $0.0799 | $0.061 | 23,595 | 03-27-2024 |
$0.066 | $0.08 | $0.066 | $0.08 | $0.066 | 91,790 | 03-26-2024 |
$0.067 | $0.065 | $0.067 | $0.07 | $0.065 | 237,493 | 03-25-2024 |
$0.066 | $0.075 | $0.066 | $0.075 | $0.066 | 241,084 | 03-22-2024 |
$0.0701 | $0.0701 | $0.0701 | $0.078 | $0.0701 | 17,403 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Earth Science Tech Inc Company Name:
ETST Stock Symbol:
OTCMKTS Market:
Earth Science Tech Inc Website:
The Dow Jones index closed higher by around 75 points on Wednesday. When insiders purchase or sell shares, it indicates their confidence or concern...
The Dow Jones index closed higher by around 0.1% on Thursday. When insiders purchase or sell shares, it indicates their confidence or concern aroun...
The Dow Jones index closed higher by over 50 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concern arou...