ETSY Quote, Trading Chart, Etsy Inc.

home / stock / etsy / etsy quote

Stock Information
Company Name: Etsy Inc.
Stock Symbol: ETSY
Market: NASDAQ
Website: investors.etsy.com
Menu
ETSY ETSY Quote ETSY Short ETSY News ETSY Articles ETSY Message Board
Get ETSY Alerts

News, Short Squeeze, Breakout and More Instantly...
ETSY Quote
Last:$58.45
Change Percent:-0.12%
Open:$58.3
Previous Close:$58.45
High:$58.61
Low:$57.61
Volume:1,638,966
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETSY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$58.3
Close:$58.45
High:$58.61
Low:$57.61
Volume:1,638,966
Date:2024-07-04
Open:$58.06
Close:$58.23
High:$59.05
Low:$57.78
Volume:1,135,190
Date:2024-07-03
Open:$58.06
Close:$58.23
High:$59.05
Low:$57.78
Volume:1,135,190
Date:2024-07-02
Open:$57.35
Close:$58.26
High:$58.32
Low:$56.86
Volume:2,056,936
Date:2024-07-01
Open:$59.18
Close:$57.01
High:$59.7293
Low:$56.68
Volume:2,909,100
Date:2024-06-28
Open:$58.72
Close:$58.98
High:$59.34
Low:$58.06
Volume:4,395,809
Date:2024-06-27
Open:$59.42
Close:$58.72
High:$59.42
Low:$58.61
Volume:4,483,612
Date:2024-06-26
Open:$59.16
Close:$59.49
High:$60
Low:$58.3
Volume:2,631,319
Date:2024-06-25
Open:$59.41
Close:$59.49
High:$60.2313
Low:$58.92
Volume:2,578,654
Date:2024-06-24
Open:$60.04
Close:$59.95
High:$61.1
Low:$58.935
Volume:3,114,205
Date:2024-06-21
Open:$59.03
Close:$60.17
High:$61.1
Low:$58.75
Volume:7,623,134
Date:2024-06-20
Open:$57.35
Close:$58.2
High:$58.38
Low:$57.07
Volume:2,814,863
Date:2024-06-19
Open:$58.51
Close:$57.67
High:$59.125
Low:$57.57
Volume:2,720,546
Date:2024-06-18
Open:$58.51
Close:$57.67
High:$59.125
Low:$57.57
Volume:2,720,546
Date:2024-06-17
Open:$58.7
Close:$58.7
High:$60.24
Low:$58.58
Volume:2,908,205
Date:2024-06-14
Open:$59.43
Close:$58.87
High:$59.92
Low:$58.56
Volume:3,764,799
Date:2024-06-13
Open:$63.3
Close:$60.14
High:$63.55
Low:$60.09
Volume:3,523,952
Date:2024-06-12
Open:$66.75
Close:$63.27
High:$66.9
Low:$63.1
Volume:3,505,560
Date:2024-06-11
Open:$66.29
Close:$65.46
High:$66.44
Low:$64.05
Volume:2,591,179
Date:2024-06-10
Open:$64.44
Close:$66.07
High:$66.225
Low:$64.25
Volume:1,569,469