Ad
ETSY Quote Trading Chart Etsy Inc.
home / stock / etsy / etsy quote
Quote | Etsy Inc. (NASDAQ:ETSY)
| Last: | $46.13 |
|---|---|
| Change Percent: | 0.22% |
| Open: | $45.78 |
| Close: | $46.13 |
| High: | $46.595 |
| Low: | $45.58 |
| Volume: | 5,709,762 |
| Last Trade Date Time: | 04/29/2025 03:40:43 pm |
Quotes are delayed by 15 to 20 minutes.
ETSY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.13 | $45.78 | $46.13 | $46.595 | $45.58 | 5,709,762 | 04-29-2025 |
| $45.88 | $46.075 | $45.88 | $46.71 | $45.43 | 4,453,031 | 04-28-2025 |
| $45.86 | $45.59 | $45.86 | $46.2 | $45.15 | 3,742,292 | 04-25-2025 |
| $45.55 | $45.455 | $45.55 | $45.76 | $44.28 | 6,497,844 | 04-24-2025 |
| $45.79 | $46.63 | $45.79 | $47.235 | $45.75 | 3,023,807 | 04-23-2025 |
| $45.93 | $45.58 | $45.93 | $46.65 | $45.28 | 5,813,181 | 04-22-2025 |
| $44.54 | $44.15 | $44.54 | $44.75 | $43.715 | 4,377,270 | 04-21-2025 |
| $44.15 | $42.37 | $44.15 | $44.33 | $42.37 | 2,900,874 | 04-18-2025 |
| $44.15 | $42.37 | $44.15 | $44.33 | $42.37 | 2,900,874 | 04-17-2025 |
| $42.52 | $43.32 | $42.52 | $43.41 | $41.91 | 3,141,290 | 04-16-2025 |
| $43.5 | $43.36 | $43.5 | $44.44 | $42.95 | 2,714,483 | 04-15-2025 |
| $43.65 | $44.37 | $43.65 | $45 | $42.53 | 2,412,732 | 04-14-2025 |
| $43.6 | $43.86 | $43.6 | $44.75 | $41.91 | 3,354,010 | 04-11-2025 |
| $43.58 | $43.42 | $43.58 | $44.5899 | $42.18 | 4,877,237 | 04-10-2025 |
| $44.04 | $40.19 | $44.04 | $44.94 | $40.05 | 5,750,466 | 04-09-2025 |
| $40.8 | $44.05 | $40.8 | $44.57 | $40.6 | 6,257,550 | 04-08-2025 |
| $43.64 | $42.046 | $43.64 | $46.85 | $41.48 | 5,126,707 | 04-07-2025 |
| $44.42 | $46.45 | $44.42 | $46.55 | $43.53 | 7,964,997 | 04-04-2025 |
| $48.41 | $48.57 | $48.41 | $50.1 | $47.39 | 6,552,706 | 04-03-2025 |
| $50.42 | $48.42 | $50.42 | $51 | $48.245 | 5,026,758 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Etsy Inc. Company Name:
ETSY Stock Symbol:
NASDAQ Market:
0.22% G/L:
$46.13 Last:
5,709,762 Volume:
$45.78 Open:
$46.13 Close:
Etsy Inc. Website:
Ad
-
2025-04-28 16:38:55 ET Following are the Top 5 companies based on their one-day percentage change within the 'Marketplaces' theme. Shopify Inc. (SHOP) SHOP is trading UP for the last 5 days, and it at trading at $98.80 with volume of 5,140,941 and a one day change of $1.68 (1.73...
-
2025-04-25 16:39:06 ET Following are the Top 5 companies based on their one-day percentage change within the 'Marketplaces' theme. Shopify Inc. (SHOP) SHOP is trading UP for the last 4 days, and it at trading at $97.19 with volume of 6,982,414 and a one day change of $2.07 (2.18...
-
2025-04-21 16:39:08 ET Following are the Top 5 companies based on their one-day percentage change within the 'Social Responsible Investing' theme. Etsy, Inc. (ETSY) ETSY is trading UP for the last 2 days, and it at trading at $44.67 with volume of 2,976,763 and a one day change ...