ETSY Quote, Trading Chart, Etsy Inc.
home / stock / etsy / etsy quote
$181.52 Last:
1.15% Change Percent:
$181.45 Open:
$181.52 Previous Close:
$184.96 High:
$178.77 Low:
2,568,418 Volume:
06/24/2021 04:41:50 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ETSY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 181.45 | 181.52 | 184.96 | 178.77 | 2,568,418 |
| 2021-06-23 | 179.11 | 179.45 | 182.21 | 178.12 | 2,925,826 |
| 2021-06-22 | 170.63 | 177.98 | 179 | 170.59 | 4,199,939 |
| 2021-06-21 | 169.75 | 170.79 | 171.8599 | 165.15 | 2,127,441 |
| 2021-06-18 | 168.99 | 169.82 | 171.37 | 167.69 | 3,427,093 |
| 2021-06-17 | 166.02 | 169.64 | 172.31 | 165.52 | 2,485,724 |
| 2021-06-16 | 167.35 | 167.37 | 169.29 | 164.52 | 2,549,387 |
| 2021-06-15 | 171.87 | 166.06 | 172 | 163.82 | 2,623,367 |
| 2021-06-14 | 166.7704 | 170.3 | 172.1841 | 166.05 | 2,660,026 |
| 2021-06-11 | 167.77 | 165.82 | 168.2427 | 164.66 | 2,417,270 |
| 2021-06-10 | 167.05 | 167.15 | 170.03 | 166.07 | 2,341,762 |
| 2021-06-09 | 172.175 | 167.3 | 174.69 | 167.01 | 5,083,825 |
| 2021-06-08 | 166.36 | 170.2 | 171.9 | 166.36 | 2,136,146 |
| 2021-06-07 | 164.56 | 168.32 | 169.5 | 163.88 | 2,738,998 |
| 2021-06-04 | 167.41 | 164.18 | 168.3 | 162.395 | 2,259,641 |
| 2021-06-03 | 172.08 | 165.74 | 172.58 | 165.11 | 3,313,225 |
| 2021-06-02 | 164.42 | 175.14 | 176.85 | 163.6503 | 4,890,193 |
| 2021-06-01 | 165.95 | 163.46 | 167.32 | 161.8837 | 2,446,358 |
| 2021-05-31 | 166.1 | 164.73 | 167.855 | 164.62 | 1,974,421 |
| 2021-05-28 | 166.1 | 164.73 | 167.855 | 164.62 | 1,955,730 |
News, Short Squeeze, Breakout and More Instantly...
-
For many investors, Amazon is the top pick for putting money in the eCommerce sector. Global investment strategist Simeon Hyman of ProShares Advisors, however, see niche players like Etsy Inc ( NASDAQ: ETSY ), Stitch Fix Inc ( NASDAQ: SFIX ), and Chewy Inc ( NYSE: CHWY ) as ...
-
It's Prime Day for Amazon.com (NASDAQ: AMZN) shoppers. The leading online retailer is going to be offering some pretty juicy markdowns on Monday and Tuesday, but the same can't be said about the stock itself. Amazon has been an all-weather market favorite, and it enters this tra...
-
As more and more people get vaccinated and the economy opens up, consumers are heading back into stores. This is great news for brick and mortar stores. But they may mean that investors are likely to take profits from e-commerce stocks such as Pinduoduo (PDD), Jumia Technologies (JMIA), and E...