home / stock / etsy / etsy quote
Last: | $67.20 |
---|---|
Change Percent: | 1.45% |
Open: | $65.9 |
Close: | $67.20 |
High: | $67.52 |
Low: | $65.5986 |
Volume: | 2,171,968 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.2 | $65.9 | $67.2 | $67.52 | $65.5986 | 2,171,968 | 04-25-2024 |
$66.87 | $67.66 | $66.87 | $68.49 | $65.645 | 2,620,915 | 04-24-2024 |
$68.35 | $66.6 | $68.35 | $69.0394 | $66.42 | 2,487,394 | 04-23-2024 |
$66.45 | $66.59 | $66.45 | $67.13 | $65.2 | 2,716,898 | 04-22-2024 |
$66.76 | $68.19 | $66.76 | $68.19 | $66.65 | 2,219,511 | 04-19-2024 |
$67.34 | $65.35 | $67.34 | $67.46 | $65.28 | 3,370,603 | 04-18-2024 |
$67.49 | $68.5 | $67.49 | $69.35 | $66.14 | 2,530,890 | 04-17-2024 |
$68.36 | $66.45 | $68.36 | $69.69 | $66.15 | 3,630,800 | 04-16-2024 |
$66.73 | $66.92 | $66.73 | $69.06 | $66.42 | 3,001,430 | 04-15-2024 |
$67.05 | $68.34 | $67.05 | $68.34 | $66.66 | 1,768,992 | 04-12-2024 |
$68.41 | $68.22 | $68.41 | $68.5799 | $66.98 | 1,939,573 | 04-11-2024 |
$67.69 | $67.05 | $67.69 | $68.08 | $66.25 | 2,556,337 | 04-10-2024 |
$68.67 | $66.2 | $68.67 | $68.72 | $65.58 | 2,997,865 | 04-09-2024 |
$66.1 | $65.66 | $66.1 | $67.32 | $65.25 | 2,680,125 | 04-08-2024 |
$64.98 | $64.89 | $64.98 | $65.5 | $64.4321 | 2,596,026 | 04-05-2024 |
$65.56 | $66.24 | $65.56 | $68.37 | $65.4045 | 3,890,609 | 04-04-2024 |
$65.15 | $64.68 | $65.15 | $65.86 | $64.39 | 2,420,474 | 04-03-2024 |
$65.18 | $64.9 | $65.18 | $65.45 | $64.38 | 2,615,711 | 04-02-2024 |
$65.9 | $68.11 | $65.9 | $68.7 | $65.26 | 2,957,372 | 04-01-2024 |
$68.72 | $68.21 | $68.72 | $69.645 | $67.79 | 2,244,383 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-22 10:47:03 ET Super Micro Computer Inc (SMCI) SMCI is trading DOWN for the last 4 days, and it at trading at $695.71 with volume of 4,511,459 and a one day change of $-17.94 (-2.51%). Super Micro Computer Inc has a 52-week low of 93.19 and a 52-week high of $1,229.00. The b...
2024-04-20 09:00:00 ET We're barreling through earnings season, and soon we'll be learning how Etsy (NASDAQ: ETSY) performed in its most recently completed quarter. In an instance of interesting timing, one analyst got notably more bearish about prospects for the handmade-goods ...
U.S. stock futures were higher this morning, with the Dow futures gaining over 50 points on Thursday. Shares of Equifax Inc. (NYSE: EFX) fell shar...