ETTX Quote, Trading Chart, Entasis Therapeutics Holdings Inc.

home / stock / ettx / ettx quote

Stock Information
Company Name: Entasis Therapeutics Holdings Inc.
Stock Symbol: ETTX
Market: NASDAQ
Website: entasistx.com
Menu
ETTX ETTX Quote ETTX Short ETTX News ETTX Articles ETTX Message Board
Get ETTX Alerts

News, Short Squeeze, Breakout and More Instantly...
ETTX Quote
Last:$2.19
Change Percent:0.0%
Open:$0
Previous Close:$2.19
High:$0
Low:$0
Volume:800
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ETTX Chart
Last Twenty Trading Days
Date:2022-08-05
Open:$0
Close:$2.19
High:$0
Low:$0
Volume:800
Date:2022-07-08
Open:$2.19
Close:$2.19
High:$2.2
Low:$2.19
Volume:68,834
Date:2022-07-07
Open:$2.19
Close:$2.2
High:$2.2
Low:$2.19
Volume:10,635
Date:2022-07-06
Open:$2.19
Close:$2.19
High:$2.2
Low:$2.19
Volume:57,760
Date:2022-07-05
Open:$2.18
Close:$2.19
High:$2.2
Low:$2.18
Volume:214,965
Date:2022-07-04
Open:$2.2
Close:$2.19
High:$2.2
Low:$2.19
Volume:49,346
Date:2022-07-01
Open:$2.2
Close:$2.19
High:$2.2
Low:$2.19
Volume:49,346
Date:2022-06-30
Open:$2.18
Close:$2.2
High:$2.2
Low:$2.18
Volume:104,204
Date:2022-06-29
Open:$2.19
Close:$2.19
High:$2.2
Low:$2.18
Volume:237,952
Date:2022-06-28
Open:$2.19
Close:$2.19
High:$2.2
Low:$2.19
Volume:31,675
Date:2022-06-27
Open:$2.19
Close:$2.19
High:$2.2
Low:$2.19
Volume:25,739
Date:2022-06-24
Open:$2.18
Close:$2.2
High:$2.2
Low:$2.18
Volume:109,705
Date:2022-06-23
Open:$2.19
Close:$2.2
High:$2.2
Low:$2.1801
Volume:79,889
Date:2022-06-22
Open:$2.18
Close:$2.19
High:$2.195
Low:$2.18
Volume:47,657
Date:2022-06-21
Open:$2.19
Close:$2.18
High:$2.2
Low:$2.18
Volume:57,178
Date:2022-06-20
Open:$2.18
Close:$2.19
High:$2.19
Low:$2.18
Volume:170,283
Date:2022-06-17
Open:$2.18
Close:$2.19
High:$2.19
Low:$2.18
Volume:170,283
Date:2022-06-16
Open:$2.18
Close:$2.19
High:$2.19
Low:$2.18
Volume:137,907
Date:2022-06-15
Open:$2.18
Close:$2.18
High:$2.19
Low:$2.18
Volume:302,682
Date:2022-06-14
Open:$2.18
Close:$2.18
High:$2.19
Low:$2.18
Volume:148,677