ETTYF Quote, Trading Chart, Essity Aktiebolag

home / stock / ettyf / ettyf quote

Stock Information
Company Name: Essity Aktiebolag
Stock Symbol: ETTYF
Market: OTC
Menu
ETTYF ETTYF Quote ETTYF Short ETTYF News ETTYF Articles ETTYF Message Board
Get ETTYF Alerts

News, Short Squeeze, Breakout and More Instantly...
ETTYF Quote
Last:$28.15
Change Percent:5.15%
Open:$26.7
Previous Close:$28.15
High:$28.15
Low:$26.7
Volume:837
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETTYF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$26.7
Close:$28.15
High:$28.15
Low:$26.7
Volume:837
Date:2024-07-16
Open:$26.35
Close:$26.35
High:$26.35
Low:$26.35
Volume:1,125
Date:2024-07-15
Open:$26.3
Close:$26.3
High:$26.3
Low:$26.3
Volume:275
Date:2024-07-11
Open:$0
Close:$26.35
High:$0
Low:$0
Volume:40
Date:2024-07-10
Open:$26.35
Close:$26.35
High:$26.35
Low:$26.35
Volume:14,836
Date:2024-07-08
Open:$26
Close:$26
High:$26
Low:$26
Volume:1,755
Date:2024-07-05
Open:$0
Close:$25.62
High:$0
Low:$0
Volume:12
Date:2024-07-02
Open:$0
Close:$25.62
High:$0
Low:$0
Volume:116
Date:2024-06-28
Open:$0
Close:$25.62
High:$0
Low:$0
Volume:480
Date:2024-06-27
Open:$25.62
Close:$25.62
High:$25.62
Low:$25.62
Volume:599
Date:2024-06-20
Open:$0
Close:$27.08
High:$0
Low:$0
Volume:11
Date:2024-06-07
Open:$0
Close:$27.08
High:$0
Low:$0
Volume:12
Date:2024-06-05
Open:$27.08
Close:$27.08
High:$27.08
Low:$27.08
Volume:300
Date:2024-05-23
Open:$0
Close:$25.58
High:$0
Low:$0
Volume:42
Date:2024-05-16
Open:$25.58
Close:$25.58
High:$25.58
Low:$25.58
Volume:18,074
Date:2024-05-15
Open:$25.6
Close:$25.6
High:$25.6
Low:$25.6
Volume:193
Date:2024-05-14
Open:$25.55
Close:$25.55
High:$25.55
Low:$25.55
Volume:566
Date:2024-05-07
Open:$0
Close:$23.6235
High:$0
Low:$0
Volume:69
Date:2024-05-06
Open:$0
Close:$23.6235
High:$0
Low:$0
Volume:60
Date:2024-05-01
Open:$0
Close:$23.6235
High:$0
Low:$0
Volume:64