home / stock / ettyf / ettyf quote
Last: | $23.1399 |
---|---|
Change Percent: | 0.0% |
Open: | $23.1399 |
Close: | $23.1399 |
High: | $23.1399 |
Low: | $23.1399 |
Volume: | 947 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.1399 | $23.1399 | $23.1399 | $23.1399 | $23.1399 | 947 | 04-18-2024 |
$22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 214 | 04-16-2024 |
$22.4 | $0 | $22.4 | $0 | $0 | 8 | 04-15-2024 |
$22.4 | $0 | $22.4 | $0 | $0 | 43 | 04-11-2024 |
$22.4 | $22.4 | $22.4 | $22.4 | $22.4 | 500 | 04-10-2024 |
$24.6 | $0 | $24.6 | $0 | $0 | 34 | 04-08-2024 |
$24.6 | $24.6 | $24.6 | $24.6 | $24.6 | 181 | 04-04-2024 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 100 | 04-03-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 100 | 04-02-2024 |
$22.25 | $0 | $22.25 | $0 | $0 | 2 | 04-01-2024 |
$22.25 | $22.545 | $22.25 | $23.725 | $22.25 | 6,524 | 03-26-2024 |
$22 | $22.95 | $22 | $22.95 | $22 | 1,440 | 03-22-2024 |
$25 | $25 | $25 | $25 | $25 | 305 | 03-21-2024 |
$24.95 | $0 | $24.95 | $0 | $0 | 14 | 03-20-2024 |
$24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 575 | 03-18-2024 |
$23.241 | $0 | $23.241 | $0 | $0 | 3 | 03-14-2024 |
$23.241 | $0 | $23.241 | $0 | $0 | 122 | 03-13-2024 |
$23.241 | $0 | $23.241 | $0 | $0 | 16 | 03-12-2024 |
$23.241 | $24.696 | $23.241 | $24.696 | $23.241 | 1,083 | 03-11-2024 |
$23.75 | $22.93 | $23.75 | $24.05 | $22.93 | 2,633 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Essity Aktiebolag Company Name:
ETTYF Stock Symbol:
OTCMKTS Market:
Essity and McDonald's are closing the loop for paper cups in Germany PR Newswire STOCKHOLM , Oct. 14, 2021 /PRNewswire/ -- Beverage, milkshake and ice cream cups will be re-used to make professional hygiene paper under Essity's leading Tork brand. Hygiene...
Essity: Interim Report First Quarter 2021 PR Newswire STOCKHOLM , April 23, 2021 /PRNewswire/ -- JANUARY 1 – MARCH 31, 2021 (compared with the corresponding period a year ago) Net sales declined 18.3% to SEK 27,528m (33,712) ...
Essity announces price increases PR Newswire STOCKHOLM , April 7, 2021 /PRNewswire/ -- Hygiene and health company Essity is announcing price increases in Consumer Tissue as a result of higher raw material costs. The price increases are announced in Essity's key...