ETWO Quote, Trading Chart, E2open Parent Holdings Inc.Class A

home / stock / etwo / etwo quote

Stock Information
Company Name: E2open Parent Holdings Inc.Class A
Stock Symbol: ETWO
Market: NYSE
Menu
ETWO ETWO Quote ETWO Short ETWO News ETWO Articles ETWO Message Board
Get ETWO Alerts

News, Short Squeeze, Breakout and More Instantly...
ETWO Quote
Last:$4.49
Change Percent:-1.16%
Open:$4.35
Previous Close:$4.49
High:$4.53
Low:$4.31
Volume:2,273,478
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETWO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.35
Close:$4.49
High:$4.53
Low:$4.31
Volume:2,273,478
Date:2024-06-27
Open:$4.41
Close:$4.3
High:$4.51
Low:$4.29
Volume:1,300,717
Date:2024-06-26
Open:$4.3
Close:$4.36
High:$4.39
Low:$4.3
Volume:1,594,311
Date:2024-06-25
Open:$4.39
Close:$4.33
High:$4.39
Low:$4.33
Volume:1,868,300
Date:2024-06-24
Open:$4.46
Close:$4.42
High:$4.5
Low:$4.4
Volume:1,600,228
Date:2024-06-21
Open:$4.3
Close:$4.4
High:$4.41
Low:$4.29
Volume:2,201,801
Date:2024-06-20
Open:$4.38
Close:$4.34
High:$4.4
Low:$4.31
Volume:1,625,420
Date:2024-06-19
Open:$4.5
Close:$4.43
High:$4.53
Low:$4.4
Volume:2,027,892
Date:2024-06-18
Open:$4.5
Close:$4.43
High:$4.53
Low:$4.4
Volume:2,027,892
Date:2024-06-17
Open:$4.49
Close:$4.48
High:$4.5
Low:$4.42
Volume:1,499,783
Date:2024-06-14
Open:$4.48
Close:$4.5
High:$4.545
Low:$4.435
Volume:1,119,070
Date:2024-06-13
Open:$4.67
Close:$4.5
High:$4.67
Low:$4.49
Volume:1,646,825
Date:2024-06-12
Open:$4.6
Close:$4.66
High:$4.735
Low:$4.6
Volume:1,819,610
Date:2024-06-11
Open:$4.44
Close:$4.51
High:$4.54
Low:$4.385
Volume:1,804,621
Date:2024-06-10
Open:$4.4
Close:$4.44
High:$4.51
Low:$4.36
Volume:2,928,098
Date:2024-06-07
Open:$4.59
Close:$4.49
High:$4.65
Low:$4.48
Volume:1,686,461
Date:2024-06-06
Open:$4.46
Close:$4.62
High:$4.63
Low:$4.46
Volume:1,964,560
Date:2024-06-05
Open:$4.57
Close:$4.49
High:$4.57
Low:$4.485
Volume:1,663,475
Date:2024-06-04
Open:$4.47
Close:$4.54
High:$4.54
Low:$4.43
Volume:1,451,506
Date:2024-06-03
Open:$4.73
Close:$4.51
High:$4.77
Low:$4.5
Volume:1,681,722