home / stock / etwo / etwo quote
Last: | $4.93 |
---|---|
Change Percent: | -1.21% |
Open: | $5.03 |
Close: | $4.93 |
High: | $5.07 |
Low: | $4.91 |
Volume: | 620,326 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.93 | $5.03 | $4.93 | $5.07 | $4.91 | 620,326 | 05-15-2024 |
$4.97 | $4.95 | $4.97 | $5.03 | $4.89 | 3,242,333 | 05-14-2024 |
$4.86 | $4.95 | $4.86 | $5.075 | $4.85 | 1,659,189 | 05-13-2024 |
$4.93 | $4.91 | $4.93 | $4.98 | $4.87 | 1,040,755 | 05-10-2024 |
$4.92 | $4.77 | $4.92 | $4.93 | $4.74 | 8,519,235 | 05-09-2024 |
$4.8 | $4.67 | $4.8 | $4.885 | $4.67 | 657,468 | 05-08-2024 |
$4.79 | $4.77 | $4.79 | $4.87 | $4.73 | 1,416,012 | 05-07-2024 |
$4.79 | $4.75 | $4.79 | $4.89 | $4.74 | 1,156,989 | 05-06-2024 |
$4.75 | $5 | $4.75 | $5.0674 | $4.74 | 1,480,593 | 05-03-2024 |
$4.85 | $4.89 | $4.85 | $4.935 | $4.64 | 2,541,643 | 05-02-2024 |
$4.86 | $4.9 | $4.86 | $5.03 | $4.775 | 2,482,937 | 05-01-2024 |
$4.85 | $4.69 | $4.85 | $5.06 | $4.43 | 3,070,693 | 04-30-2024 |
$4.26 | $4.3 | $4.26 | $4.36 | $4.21 | 1,196,780 | 04-29-2024 |
$4.3 | $4.13 | $4.3 | $4.35 | $4.1 | 1,885,437 | 04-26-2024 |
$4.07 | $4.12 | $4.07 | $4.17 | $4.02 | 867,504 | 04-25-2024 |
$4.22 | $4.15 | $4.22 | $4.225 | $4.1 | 448,425 | 04-24-2024 |
$4.19 | $4.1 | $4.19 | $4.32 | $4.085 | 1,398,766 | 04-23-2024 |
$4.11 | $4.01 | $4.11 | $4.16 | $3.975 | 1,498,568 | 04-22-2024 |
$3.96 | $3.92 | $3.96 | $3.975 | $3.86 | 1,368,507 | 04-19-2024 |
$3.93 | $3.97 | $3.93 | $4.075 | $3.93 | 1,288,168 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
E2open Parent Holdings Inc.Class A Company Name:
ETWO Stock Symbol:
NYSE Market:
Customers honored for supply chain innovations that deliver exceptional customer experiences and accelerate business outcomes E2open Parent Holdings, Inc. (NYSE: ETWO), the connected supply chain SaaS platform with the largest multi-enterprise network, announced the winners of its C...
Shares of H&E Equipment Services, Inc. (NASDAQ:HEES) fell sharply during Tuesday's session following mixed first-quarter results. H&E ...
2024-04-30 16:29:27 ET Shares of supply chain software company E2open Parent Holdings (NYSE: ETWO) soared higher on Tuesday after it reported financial results for its fiscal fourth quarter of 2024. The S&P 500 was down a sharp 1.1%. In contrast, E2open stock was up a whoppi...