ETY Quote, Trading Chart, Eaton Vance Tax-Managed Diversified Equity Income Fund of Beneficial Interest

home / stock / ety / ety quote

Stock Information
Company Name: Eaton Vance Tax-Managed Diversified Equity Income Fund of Beneficial Interest
Stock Symbol: ETY
Market: NYSE
Menu
Get ETY Alerts

News, Short Squeeze, Breakout and More Instantly...
ETY Quote
Last:$14.54
Change Percent:-0.1%
Open:$14.48
Previous Close:$14.555
High:$14.74
Low:$14.4
Volume:73,334
Last Trade Date Time:03/11/2026 11:28:11 am
Quotes are delayed by 15 to 20 minutes.
ETY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$14.48
Close:$14.555
High:$14.74
Low:$14.4
Volume:73,334
Date:2026-03-10
Open:$14.49
Close:$14.4354
High:$14.5893
Low:$14.3301
Volume:126,625
Date:2026-03-09
Open:$14.5
Close:$14.705
High:$14.5
Low:$14.39
Volume:148,903
Date:2026-03-06
Open:$14.58
Close:$14.715
High:$14.71
Low:$14.56
Volume:137,841
Date:2026-03-05
Open:$14.85
Close:$14.89
High:$14.8982
Low:$14.715
Volume:82,340
Date:2026-03-04
Open:$14.82
Close:$14.785
High:$14.93
Low:$14.79
Volume:125,271
Date:2026-03-03
Open:$14.79
Close:$14.94
High:$14.81
Low:$14.6
Volume:137,940
Date:2026-03-02
Open:$14.86
Close:$14.885
High:$14.97
Low:$14.81
Volume:110,063
Date:2026-02-27
Open:$14.89
Close:$14.89
High:$14.93
Low:$14.8199
Volume:150,093
Date:2026-02-26
Open:$15.01
Close:$15.002
High:$15.055
Low:$14.86
Volume:170,564
Date:2026-02-25
Open:$15
Close:$14.9408
High:$15.05
Low:$14.96
Volume:115,413
Date:2026-02-24
Open:$14.84
Close:$14.82
High:$14.97
Low:$14.81
Volume:66,864
Date:2026-02-23
Open:$14.89
Close:$14.9
High:$14.94
Low:$14.735
Volume:89,610
Date:2026-02-20
Open:$14.76
Close:$14.82
High:$14.96
Low:$14.76
Volume:64,034
Date:2026-02-19
Open:$14.86
Close:$14.93
High:$14.91
Low:$14.75
Volume:109,722
Date:2026-02-18
Open:$14.88
Close:$14.77
High:$15.03
Low:$14.83
Volume:173,615
Date:2026-02-17
Open:$14.83
Close:$14.83
High:$14.895
Low:$14.6701
Volume:207,159
Date:2026-02-13
Open:$14.81
Close:$14.855
High:$15.03
Low:$14.77
Volume:244,447
Date:2026-02-12
Open:$15.1
Close:$15.03
High:$15.15
Low:$14.82
Volume:80,384
Date:2026-02-11
Open:$15.11
Close:$15.0906
High:$15.11
Low:$14.94
Volume:99,815