ETY Quote, Trading Chart, Eaton Vance Tax-Managed Diversified Equity Income Fund of Beneficial Interest

home / stock / ety / ety quote

Stock Information
Company Name: Eaton Vance Tax-Managed Diversified Equity Income Fund of Beneficial Interest
Stock Symbol: ETY
Market: NYSE
Menu
ETY ETY Quote ETY Short ETY News ETY Articles ETY Message Board
Get ETY Alerts

News, Short Squeeze, Breakout and More Instantly...
ETY Quote
Last:$13.87
Change Percent:1.46%
Open:$13.84
Previous Close:$13.67
High:$13.885
Low:$13.74
Volume:163,974
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETY Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$13.84
Close:$13.67
High:$13.885
Low:$13.74
Volume:163,974
Date:2024-07-30
Open:$13.77
Close:$13.67
High:$13.79
Low:$13.57
Volume:305,903
Date:2024-07-29
Open:$13.65
Close:$13.69
High:$13.695
Low:$13.58
Volume:226,941
Date:2024-07-26
Open:$13.56
Close:$13.57
High:$13.6751
Low:$13.55
Volume:262,659
Date:2024-07-25
Open:$13.66
Close:$13.5
High:$13.745
Low:$13.5
Volume:317,097
Date:2024-07-24
Open:$13.87
Close:$13.72
High:$13.88
Low:$13.67
Volume:292,675
Date:2024-07-23
Open:$14.07
Close:$13.98
High:$14.115
Low:$13.955
Volume:203,338
Date:2024-07-22
Open:$13.8023
Close:$14.0208
High:$14.0307
Low:$13.7726
Volume:256,297
Date:2024-07-19
Open:$13.89
Close:$13.79
High:$13.935
Low:$13.76
Volume:156,170
Date:2024-07-18
Open:$14.16
Close:$13.89
High:$14.2099
Low:$13.845
Volume:294,043
Date:2024-07-17
Open:$14.25
Close:$14.16
High:$14.3299
Low:$14.15
Volume:275,963
Date:2024-07-16
Open:$14.38
Close:$14.37
High:$14.44
Low:$14.31
Volume:234,544
Date:2024-07-15
Open:$14.32
Close:$14.35
High:$14.465
Low:$14.2701
Volume:249,601
Date:2024-07-12
Open:$14.29
Close:$14.26
High:$14.36
Low:$14.2433
Volume:157,434
Date:2024-07-11
Open:$14.45
Close:$14.28
High:$14.46
Low:$14.165
Volume:184,407
Date:2024-07-10
Open:$14.39
Close:$14.37
High:$14.42
Low:$14.315
Volume:162,970
Date:2024-07-09
Open:$14.41
Close:$14.31
High:$14.445
Low:$14.2592
Volume:177,216
Date:2024-07-08
Open:$14.33
Close:$14.35
High:$14.41
Low:$14.275
Volume:301,761
Date:2024-07-05
Open:$14.13
Close:$14.33
High:$14.37
Low:$14.1208
Volume:226,766
Date:2024-07-04
Open:$14.08
Close:$14.14
High:$14.2
Low:$14.08
Volume:145,634