Last: | $13.36 |
---|---|
Change Percent: | -0.15% |
Open: | $13.43 |
Close: | $13.36 |
High: | $13.435 |
Low: | $13.33 |
Volume: | 583,190 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.36 | $13.43 | $13.36 | $13.435 | $13.33 | 583,190 | 03-28-2024 |
$13.41 | $13.39 | $13.41 | $13.41 | $13.29 | 190,895 | 03-27-2024 |
$13.37 | $13.4 | $13.37 | $13.44 | $13.3401 | 200,970 | 03-26-2024 |
$13.34 | $13.33 | $13.34 | $13.39 | $13.3 | 221,814 | 03-25-2024 |
$13.34 | $13.38 | $13.34 | $13.39 | $13.27 | 184,959 | 03-22-2024 |
$13.3 | $13.33 | $13.3 | $13.455 | $13.3 | 279,272 | 03-21-2024 |
$13.29 | $13.2 | $13.29 | $13.305 | $13.16 | 252,324 | 03-20-2024 |
$13.1995 | $13.0603 | $13.1995 | $13.1995 | $13.0405 | 217,005 | 03-19-2024 |
$13.12 | $13.1 | $13.12 | $13.195 | $13.07 | 211,911 | 03-18-2024 |
$13.04 | $13.13 | $13.04 | $13.145 | $13.04 | 135,971 | 03-15-2024 |
$13.15 | $13.22 | $13.15 | $13.26 | $13.14 | 122,724 | 03-14-2024 |
$13.19 | $13.18 | $13.19 | $13.2 | $13.15 | 114,560 | 03-13-2024 |
$13.16 | $13.16 | $13.16 | $13.1894 | $13.1 | 274,810 | 03-12-2024 |
$13.09 | $13.12 | $13.09 | $13.1807 | $13.08 | 147,590 | 03-11-2024 |
$13.13 | $13.22 | $13.13 | $13.25 | $13.11 | 210,533 | 03-08-2024 |
$13.22 | $13.21 | $13.22 | $13.27 | $13.2 | 231,496 | 03-07-2024 |
$13.12 | $13.12 | $13.12 | $13.27 | $13.105 | 233,855 | 03-06-2024 |
$13.09 | $13.18 | $13.09 | $13.18 | $13.025 | 162,955 | 03-05-2024 |
$13.18 | $13.11 | $13.18 | $13.22 | $13.11 | 263,584 | 03-04-2024 |
$13.18 | $13.02 | $13.18 | $13.2 | $13.02 | 243,723 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Tax-Managed Diversified Equity Income Fund of Beneficial Interest Company Name:
ETY Stock Symbol:
NYSE Market:
2024-03-22 08:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NORTHAMPTON, MA / ACCESSWIRE / March 21, 2024 / Entergy Corporation Amid starting a new job, moving from Texas to Louisiana and juggling the ever-changing challenges that presented themselves due to the ongoing COVID-19 pandemic, there remained one point of consistent focus for Thomas Green in ...
BY: CRISTINA DEL CANTO | SENIOR COMMUNICATIONS SPECIALIST NORTHAMPTON, MA / ACCESSWIRE / March 12, 2024 / Entergy Corporation Kenyon Webber, a senior lead nuclear engineer at Entergy, was recently recognized as one of six 2024 "Women in STEM" honorees by the American Heart Association....