EU Quote, Trading Chart, enCore Energy Corp.

home / stock / eu / eu quote

Stock Information
Company Name: enCore Energy Corp.
Stock Symbol: EU
Market: NASDAQ
Website: encoreuranium.com
Menu
EU EU Quote EU Short EU News EU Articles EU Message Board
Get EU Alerts

News, Short Squeeze, Breakout and More Instantly...
EU Quote
Last:$2.0599
Change Percent:8.13%
Open:$2.02
Previous Close:$1.905
High:$2.0711
Low:$1.97
Volume:1,698,959
Last Trade Date Time:03/10/2026 12:45:34 pm
Quotes are delayed by 15 to 20 minutes.
EU Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$2.02
Close:$1.905
High:$2.0711
Low:$1.97
Volume:1,698,959
Date:2026-03-09
Open:$1.89
Close:$1.9499
High:$1.9099
Low:$1.79
Volume:1,830,779
Date:2026-03-06
Open:$1.99
Close:$1.9602
High:$2.01
Low:$1.92
Volume:1,317,799
Date:2026-03-05
Open:$2.11
Close:$2.1562
High:$2.12
Low:$1.9602
Volume:1,891,402
Date:2026-03-04
Open:$2.17
Close:$2.18
High:$2.22
Low:$2.065
Volume:2,095,984
Date:2026-03-03
Open:$2.21
Close:$2.29
High:$2.24
Low:$2.09
Volume:3,108,864
Date:2026-03-02
Open:$2.645
Close:$2.695
High:$2.71
Low:$2.26
Volume:3,793,197
Date:2026-02-27
Open:$2.7
Close:$2.68
High:$2.735
Low:$2.67
Volume:747,282
Date:2026-02-26
Open:$2.74
Close:$2.79
High:$2.75
Low:$2.615
Volume:821,459
Date:2026-02-25
Open:$2.74
Close:$2.68
High:$2.81
Low:$2.705
Volume:1,109,137
Date:2026-02-24
Open:$2.61
Close:$2.595
High:$2.72
Low:$2.53
Volume:943,170
Date:2026-02-23
Open:$2.62
Close:$2.5635
High:$2.7
Low:$2.56
Volume:1,124,000
Date:2026-02-20
Open:$2.62
Close:$2.5399
High:$2.705
Low:$2.55
Volume:963,874
Date:2026-02-19
Open:$2.51
Close:$2.515
High:$2.615
Low:$2.44
Volume:1,223,998
Date:2026-02-18
Open:$2.525
Close:$2.42
High:$2.62
Low:$2.48
Volume:1,131,453
Date:2026-02-17
Open:$2.6
Close:$2.6
High:$2.62
Low:$2.42
Volume:1,593,098
Date:2026-02-13
Open:$2.65
Close:$2.695
High:$2.725
Low:$2.61
Volume:1,122,996
Date:2026-02-12
Open:$2.8
Close:$2.775
High:$2.815
Low:$2.63
Volume:1,096,957
Date:2026-02-11
Open:$2.795
Close:$2.828
High:$2.87
Low:$2.71
Volume:852,095
Date:2026-02-10
Open:$2.9
Close:$2.795
High:$2.9
Low:$2.77
Volume:1,255,004