MARKET WIRE NEWS

enCore Energy Corp. (NASDAQ : EU ) Quote

Share:

Quote


Last:$0.5432
Change Percent: -1.77%
Open:$0.5524
Close:$0.5432
High:$0.579
Low:$0.528
Volume:1,917,065
Last Trade Date Time:11/13/2026 03:45:12 pm

Subscribe to Our Newsletter


EU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5432$0.5524$0.5432$0.579$0.5281,917,06511-13-2026
$0.553$0.5636$0.553$0.5825$0.55132,047,66011-12-2026
$0.5885$0.6479$0.5885$0.6501$0.58413,984,99511-11-2026
$0.6373$0.69$0.6373$0.69$0.62432,828,79411-10-2026
$0.6849$0.6684$0.6849$0.6889$0.653,404,14811-09-2026
$0.6444$0.67$0.6444$0.6787$0.623,249,24311-06-2026
$0.6365$0.734$0.6365$0.734$0.634,014,42711-05-2026
$0.7206$0.71195$0.7206$0.728$0.67091,420,95111-04-2026
$0.682$0.7161$0.682$0.72$0.673969,13111-03-2026
$0.6916$0.7359$0.6916$0.7572$0.68372,563,04811-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account