MARKET WIRE NEWS
Investor Relations

enCore Energy Corp. (NASDAQ : EU ) Quote

Share:

Quote


Last:$1.21
Change Percent: -2.02%
Open:$1.205
Close:$1.21
High:$1.25
Low:$1.15
Volume:1,932,199
Last Trade Date Time:09/25/2026 03:45:52 pm

Subscribe to Our Newsletter


EU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.21$1.205$1.21$1.25$1.151,932,19909-25-2026
$1.235$1.2$1.235$1.27$1.146,137,17209-24-2026
$1.205$1.197$1.205$1.285$1.156,402,11109-23-2026
$1.22$1.06$1.22$1.26$1.0510,232,03809-22-2026
$1.055$0.9499$1.055$1.08$0.9287,387,18309-21-2026
$0.8368$0.9801$0.8368$0.9801$0.788319,748,52009-18-2026
$0.95$0.9481$0.95$0.9509$0.90310,458,25409-17-2026
$0.8869$0.9449$0.8869$0.945$0.86644,084,27909-16-2026
$0.9179$0.92$0.9179$0.9477$0.879,926,73209-15-2026
$0.9239$1.09$0.9239$1.09$0.7744,790,91209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account