EU:CC Quote, Trading Chart, Encore Energy Corp.

home / stock / eu:cc / eu:cc quote

Stock Information
Company Name: Encore Energy Corp.
Stock Symbol: EU:CC
Market: TSXVC
Menu
EU:CC EU:CC Quote EU:CC Short EU:CC News EU:CC Articles EU:CC Message Board
Get EU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EU:CC Quote
Last:$1.41
Change Percent:2.17%
Open:$1.36
Previous Close:$1.41
High:$1.45
Low:$1.25
Volume:1,955,555
Last Trade Date Time:05/06/2022 04:55:35 pm
Quotes are delayed by 15 to 20 minutes.
EU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.36
Close:$1.41
High:$1.45
Low:$1.25
Volume:1,955,555
Date:2022-05-05
Open:$1.57
Close:$1.38
High:$1.58
Low:$1.34
Volume:1,249,340
Date:2022-05-04
Open:$1.45
Close:$1.52
High:$1.58
Low:$1.38
Volume:1,211,179
Date:2022-05-03
Open:$1.43
Close:$1.47
High:$1.5
Low:$1.4
Volume:776,607
Date:2022-05-02
Open:$1.41
Close:$1.44
High:$1.44
Low:$1.32
Volume:1,889,984
Date:2022-04-29
Open:$1.55
Close:$1.41
High:$1.57
Low:$1.39
Volume:999,043
Date:2022-04-28
Open:$1.49
Close:$1.51
High:$1.52
Low:$1.39
Volume:1,525,482
Date:2022-04-27
Open:$1.53
Close:$1.46
High:$1.56
Low:$1.45
Volume:741,406
Date:2022-04-26
Open:$1.63
Close:$1.48
High:$1.68
Low:$1.48
Volume:950,756
Date:2022-04-25
Open:$1.56
Close:$1.6
High:$1.6
Low:$1.47
Volume:2,211,723
Date:2022-04-22
Open:$1.69
Close:$1.6
High:$1.72
Low:$1.58
Volume:1,271,143
Date:2022-04-21
Open:$1.88
Close:$1.67
High:$1.89
Low:$1.6
Volume:1,934,154
Date:2022-04-20
Open:$1.79
Close:$1.86
High:$1.87
Low:$1.73
Volume:997,841
Date:2022-04-19
Open:$1.8
Close:$1.76
High:$1.82
Low:$1.73
Volume:1,078,167
Date:2022-04-18
Open:$1.86
Close:$1.83
High:$1.93
Low:$1.8
Volume:778,027
Date:2022-04-15
Open:$1.97
Close:$1.86
High:$1.97
Low:$1.825
Volume:998,788
Date:2022-04-14
Open:$1.97
Close:$1.86
High:$1.97
Low:$1.825
Volume:973,590
Date:2022-04-13
Open:$1.84
Close:$1.87
High:$1.92
Low:$1.79
Volume:1,964,382
Date:2022-04-12
Open:$1.79
Close:$1.84
High:$1.89
Low:$1.77
Volume:1,272,431
Date:2022-04-11
Open:$1.82
Close:$1.82
High:$1.885
Low:$1.775
Volume:1,901,800