home / stock / eu:cc / eu:cc quote
Last: | $1.41 |
---|---|
Change Percent: | 2.17% |
Open: | $1.36 |
Close: | $1.41 |
High: | $1.45 |
Low: | $1.25 |
Volume: | 1,955,555 |
Last Trade Date Time: | 05/06/2022 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.41 | $1.36 | $1.41 | $1.45 | $1.25 | 1,955,555 | 05-06-2022 |
$1.38 | $1.57 | $1.38 | $1.58 | $1.34 | 1,249,340 | 05-05-2022 |
$1.52 | $1.45 | $1.52 | $1.58 | $1.38 | 1,211,179 | 05-04-2022 |
$1.47 | $1.43 | $1.47 | $1.5 | $1.4 | 776,607 | 05-03-2022 |
$1.44 | $1.41 | $1.44 | $1.44 | $1.32 | 1,889,984 | 05-02-2022 |
$1.41 | $1.55 | $1.41 | $1.57 | $1.39 | 999,043 | 04-29-2022 |
$1.51 | $1.49 | $1.51 | $1.52 | $1.39 | 1,525,482 | 04-28-2022 |
$1.46 | $1.53 | $1.46 | $1.56 | $1.45 | 741,406 | 04-27-2022 |
$1.48 | $1.63 | $1.48 | $1.68 | $1.48 | 950,756 | 04-26-2022 |
$1.6 | $1.56 | $1.6 | $1.6 | $1.47 | 2,211,723 | 04-25-2022 |
$1.6 | $1.69 | $1.6 | $1.72 | $1.58 | 1,271,143 | 04-22-2022 |
$1.67 | $1.88 | $1.67 | $1.89 | $1.6 | 1,934,154 | 04-21-2022 |
$1.86 | $1.79 | $1.86 | $1.87 | $1.73 | 997,841 | 04-20-2022 |
$1.76 | $1.8 | $1.76 | $1.82 | $1.73 | 1,078,167 | 04-19-2022 |
$1.83 | $1.86 | $1.83 | $1.93 | $1.8 | 778,027 | 04-18-2022 |
$1.86 | $1.97 | $1.86 | $1.97 | $1.825 | 998,788 | 04-15-2022 |
$1.86 | $1.97 | $1.86 | $1.97 | $1.825 | 973,590 | 04-14-2022 |
$1.87 | $1.84 | $1.87 | $1.92 | $1.79 | 1,964,382 | 04-13-2022 |
$1.84 | $1.79 | $1.84 | $1.89 | $1.77 | 1,272,431 | 04-12-2022 |
$1.82 | $1.82 | $1.82 | $1.885 | $1.775 | 1,901,800 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Encore Energy Corp. Company Name:
EU:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Lifeist Wellness Inc. (LFST) fell 33.3% to $0.005 on volume of 6,512,534 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.7% to $3.26 on volume of 2,735,943 shares Anfield Energy Inc. (AEC) rose 13.3% to $0.085 on volume of 2,467...
enCore Energy Publishes 2023 Annual Report to Shareholders Canada NewsWire NASDAQ: EU TSXV: EU www.encoreuranium.com DALLAS , April 22, 2024 /CNW/ - enCore Energy Corp. (" enCore " or the " Company ") (NASDAQ: EU) (TSXV: EU), a...
enCore Energy Provides Q1/24 ATM Sales Update; Suspends ATM Program Canada NewsWire NASDAQ:EU TSXV:EU www.encoreuranium.com DALLAS , April 4, 2024 /CNW/ - enCore Energy Corp. (" enCore " or the " Company ") (NASDAQ: EU) (TSXV: ...