EUFL Quote, Trading Chart, Direxion Daily European Financials Bull 2X Shares Direxion Shares ETF Trust

home / stock / eufl / eufl quote

Stock Information
Company Name: Direxion Daily European Financials Bull 2X Shares Direxion Shares ETF Trust
Stock Symbol: EUFL
Market: NYSE
Menu
EUFL EUFL Quote EUFL Short EUFL News EUFL Articles EUFL Message Board
Get EUFL Alerts

News, Short Squeeze, Breakout and More Instantly...
EUFL Quote
Last:$11.92
Change Percent:-9.64%
Open:$12.01
Previous Close:$11.92
High:$12.4
Low:$9.7401
Volume:12,494
Last Trade Date Time:03/27/2020 04:47:46 am
Quotes are delayed by 15 to 20 minutes.
EUFL Chart
Last Twenty Trading Days
Date:2020-03-27
Open:$12.01
Close:$11.92
High:$12.4
Low:$9.7401
Volume:12,494
Date:2020-03-26
Open:$11.98
Close:$13.0686
High:$13.0686
Low:$11.9501
Volume:11,255
Date:2020-03-25
Open:$12
Close:$12.0066
High:$12.44
Low:$12
Volume:972
Date:2020-03-24
Open:$10.51
Close:$11.0012
High:$11.0012
Low:$10.41
Volume:2,138
Date:2020-03-23
Open:$9.75
Close:$8.8325
High:$9.75
Low:$8.8325
Volume:489
Date:2020-03-20
Open:$8.845
Close:$8.845
High:$8.845
Low:$8.845
Volume:3
Date:2020-03-19
Open:$9.13
Close:$8.69
High:$9.13
Low:$8.67
Volume:1,162
Date:2020-02-12
Open:$32.0709
Close:$32.0709
High:$32.0709
Low:$32.0709
Volume:150
Date:2020-02-11
Open:$31.61
Close:$31.595
High:$31.6999
Low:$31.595
Volume:351
Date:2020-02-10
Open:$30.93
Close:$30.93
High:$30.93
Low:$30.93
Volume:416
Date:2020-02-07
Open:$N/A
Close:$30.911
High:$N/A
Low:$N/A
Volume:400
Date:2020-02-06
Open:$N/A
Close:$30.3366
High:$N/A
Low:$N/A
Volume:3
Date:2020-02-05
Open:$N/A
Close:$29.4654
High:$N/A
Low:$N/A
Volume:120
Date:2020-02-04
Open:$N/A
Close:$28.5443
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$28.85
Close:$28.85
High:$28.85
Low:$28.85
Volume:490
Date:2020-01-31
Open:$28.51
Close:$28.51
High:$28.51
Low:$28.51
Volume:435
Date:2020-01-30
Open:$N/A
Close:$29.3408
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$29.189
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$28.3197
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$29.60
High:$N/A
Low:$N/A
Volume:0