home / stock / eufl / eufl quote
Last: | $11.92 |
---|---|
Change Percent: | -9.64% |
Open: | $12.01 |
Close: | $11.92 |
High: | $12.4 |
Low: | $9.7401 |
Volume: | 12,494 |
Last Trade Date Time: | 03/27/2020 04:47:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.92 | $12.01 | $11.92 | $12.4 | $9.7401 | 12,494 | 03-27-2020 |
$13.0686 | $11.98 | $13.0686 | $13.0686 | $11.9501 | 11,255 | 03-26-2020 |
$12.0066 | $12 | $12.0066 | $12.44 | $12 | 972 | 03-25-2020 |
$11.0012 | $10.51 | $11.0012 | $11.0012 | $10.41 | 2,138 | 03-24-2020 |
$8.8325 | $9.75 | $8.8325 | $9.75 | $8.8325 | 489 | 03-23-2020 |
$8.845 | $8.845 | $8.845 | $8.845 | $8.845 | 3 | 03-20-2020 |
$8.69 | $9.13 | $8.69 | $9.13 | $8.67 | 1,162 | 03-19-2020 |
$ | $32.0709 | $32.0709 | $32.0709 | $32.0709 | 150 | 02-12-2020 |
$ | $31.61 | $31.595 | $31.6999 | $31.595 | 351 | 02-11-2020 |
$ | $30.93 | $30.93 | $30.93 | $30.93 | 416 | 02-10-2020 |
$ | $N/A | $30.911 | $N/A | $N/A | 400 | 02-07-2020 |
$ | $N/A | $30.3366 | $N/A | $N/A | 3 | 02-06-2020 |
$ | $N/A | $29.4654 | $N/A | $N/A | 120 | 02-05-2020 |
$ | $N/A | $28.5443 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $28.85 | $28.85 | $28.85 | $28.85 | 490 | 02-03-2020 |
$ | $28.51 | $28.51 | $28.51 | $28.51 | 435 | 01-31-2020 |
$ | $N/A | $29.3408 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $29.189 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $28.3197 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $29.60 | $N/A | $N/A | 0 | 01-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily European Financials Bull 2X Shares Direxion Shares ETF Trust Company Name:
EUFL Stock Symbol:
NYSE Market:
NEW YORK , March 20, 2020 /PRNewswire/ -- Recent and near unprecedented volatility across global markets, driven by the impact of the COVID-19 pandemic and oil price war, has dramatically increased the explicit and implicit cost of trading in the energy and commodities markets. While...