home / stock / eufn / eufn short

EUFN Short Information, iShares MSCI Europe Financial Sector Index Fund

Stock Information
Company Name: iShares MSCI Europe Financial Sector Index Fund
Stock Symbol: EUFN
Market: NASDAQ
Menu
EUFN EUFN Quote EUFN Short EUFN News EUFN Articles EUFN Message Board
Get EUFN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,532,593
Total Actual Volume 26,516,004
Short Trends
Cover Days 12
Short Days 6
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$22.27
Close:$22.36
High:$22.37
Volume:333,874
Short Volume:104,586
Short Percentage:31.32%
Stock Date:2024-06-27
Open:$22.35
Close:$22.36
High:$22.415
Volume:435,365
Short Volume:153,705
Short Percentage:35.30%
Stock Date:2024-06-26
Open:$22.35
Close:$22.36
High:$22.4914
Volume:1,187,044
Short Volume:844,147
Short Percentage:71.11%
Stock Date:2024-06-25
Open:$22.51
Close:$22.51
High:$22.58
Volume:537,291
Short Volume:274,210
Short Percentage:51.04%
Stock Date:2024-06-24
Open:$22.61
Close:$22.69
High:$22.75
Volume:274,831
Short Volume:61,164
Short Percentage:22.26%
Stock Date:2024-06-21
Open:$22.34
Close:$22.33
High:$22.39
Volume:380,398
Short Volume:65,049
Short Percentage:17.10%
Stock Date:2024-06-20
Open:$22.56
Close:$22.66
High:$22.68
Volume:344,339
Short Volume:55,069
Short Percentage:15.99%
Stock Date:2024-06-18
Open:$22.39
Close:$22.5
High:$22.53
Volume:4,800,623
Short Volume:3,899,015
Short Percentage:81.22%
Stock Date:2024-06-17
Open:$22.11
Close:$22.34
High:$22.35
Volume:2,636,620
Short Volume:2,052,657
Short Percentage:77.85%
Stock Date:2024-06-14
Open:$21.82
Close:$21.97
High:$21.985
Volume:3,251,272
Short Volume:1,408,732
Short Percentage:43.33%
Stock Date:2024-06-13
Open:$22.58
Close:$22.3
High:$22.585
Volume:1,896,173
Short Volume:133,316
Short Percentage:7.03%
Stock Date:2024-06-12
Open:$22.94
Close:$22.87
High:$23.065
Volume:471,748
Short Volume:35,619
Short Percentage:7.55%
Stock Date:2024-06-11
Open:$22.54
Close:$22.48
High:$22.565
Volume:1,612,875
Short Volume:389,565
Short Percentage:24.15%
Stock Date:2024-06-10
Open:$23.62
Close:$23.72
High:$23.735
Volume:248,857
Short Volume:56,727
Short Percentage:22.80%
Stock Date:2024-06-07
Open:$23.98
Close:$23.95
High:$24.06
Volume:4,842,384
Short Volume:2,520,773
Short Percentage:52.06%
Stock Date:2024-06-06
Open:$24.05
Close:$24.12
High:$24.14
Volume:998,527
Short Volume:60,193
Short Percentage:6.03%
Stock Date:2024-06-05
Open:$23.99
Close:$23.91
High:$24.02
Volume:1,123,691
Short Volume:95,704
Short Percentage:8.52%
Stock Date:2024-06-04
Open:$23.93
Close:$23.89
High:$23.975
Volume:166,251
Short Volume:47,037
Short Percentage:28.29%
Stock Date:2024-06-03
Open:$24.24
Close:$24.25
High:$24.26
Volume:331,540
Short Volume:190,345
Short Percentage:57.41%
Stock Date:2024-05-31
Open:$24.04
Close:$24.2
High:$24.2
Volume:642,301
Short Volume:84,980
Short Percentage:13.23%