Ad
EUFN Short Information iShares MSCI Europe Financial Sector...
home / stock / eufn / eufn short
Short Information | iShares MSCI Europe Financial Sector Index Fund (NASDAQ:EUFN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,321,982 |
| Total Actual Volume | 26,651,068 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 1 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 216,099 |
| Average Short Percentage | 17.10% |
Is there a EUFN Short Squeeze or Breakout about to happen?
See the EUFN Short Analysis for free Sign up or Login
Powered by Squeeze Report
EUFN Twenty Trading Day's Volume to Short Volume Chart
EUFN Twenty Trading Day Price Chart
EUFN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $30.7 | $30.42 | $30.7 | $30.41 | 899,585 | 102,129 | 11.35% |
| 06-18-2025 | $30.42 | $30.56 | $30.75 | $30.42 | 2,616,807 | 1,448,276 | 55.35% |
| 06-17-2025 | $30.9 | $30.42 | $30.9 | $30.395 | 1,279,060 | 74,431 | 5.82% |
| 06-16-2025 | $31.13 | $31.12 | $31.3355 | $31.1 | 1,391,033 | 127,368 | 9.16% |
| 06-13-2025 | $31.43 | $31.46 | $31.66 | $31.31 | 736,001 | 123,601 | 16.79% |
| 06-12-2025 | $31.9 | $32.03 | $32.09 | $31.9 | 525,504 | 105,175 | 20.01% |
| 06-11-2025 | $32.01 | $31.8 | $32.01 | $31.74 | 1,659,160 | 389,393 | 23.47% |
| 06-10-2025 | $32.08 | $31.79 | $32.08 | $31.75 | 806,815 | 106,880 | 13.25% |
| 06-09-2025 | $32.3 | $32.22 | $32.33 | $32.175 | 585,954 | 112,937 | 19.27% |
| 06-06-2025 | $32.09 | $32.27 | $32.345 | $32.06 | 580,653 | 123,580 | 21.28% |
| 06-05-2025 | $32.09 | $32.06 | $32.17 | $31.9492 | 654,929 | 186,820 | 28.53% |
| 06-04-2025 | $31.85 | $31.86 | $32.005 | $31.74 | 601,834 | 70,241 | 11.67% |
| 06-03-2025 | $31.9 | $31.86 | $31.9 | $31.67 | 1,198,032 | 195,008 | 16.28% |
| 06-02-2025 | $31.86 | $32.18 | $32.195 | $31.6978 | 586,107 | 120,533 | 20.57% |
| 05-30-2025 | $31.8 | $31.78 | $31.835 | $31.55 | 522,584 | 82,566 | 15.8% |
| 05-29-2025 | $31.59 | $31.74 | $31.7599 | $31.59 | 790,713 | 116,039 | 14.68% |
| 05-28-2025 | $31.62 | $31.52 | $31.62 | $31.38 | 4,310,687 | 135,416 | 3.14% |
| 05-27-2025 | $31.96 | $31.82 | $32.04 | $31.77 | 4,823,240 | 416,011 | 8.63% |
| 05-23-2025 | $31.2 | $31.59 | $31.655 | $31.17 | 1,183,431 | 182,655 | 15.43% |
| 05-22-2025 | $31.65 | $31.75 | $31.84 | $31.54 | 898,939 | 102,923 | 11.45% |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI Europe Financial Sector Index Fund Company Name:
EUFN Stock Symbol:
NASDAQ Market:
-0.46% G/L:
$30.42 Last:
899,585 Volume:
$30.70 Open:
$30.42 Close:
Ad
-
2025-05-20 10:42:57 ET NatWest Group plc (NWG) NWG is trading UP for the last 5 days, and it at trading at $13.88 with volume of 2,012,630 and a one day change of $0.02 (0.11%). NatWest Group plc has a 52-week low of 7.43 and a 52-week high of $13.86. The business's 50-day moving av...
-
2025-03-20 09:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-14 21:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...