EUFN Short Information iShares MSCI Europe Financial Sector...

Twenty Trading Day Totals
Total Shorted Volume	1,431,204
Total Actual Volume	16,611,171

Averages
Average Short Volume	71,560
Average Short Percentage	8.67%

Is there a EUFN Short Squeeze or Breakout about to happen?

See the EUFN Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-11-28	17.32	17.07	17.35	17.05	532,151	17,077	3.21%
2022-11-25	17.33	17.44	17.45	17.29	243,280	31,364	12.89%
2022-11-23	17.12	17.29	17.33	17.12	472,352	35,742	7.57%
2022-11-22	17.03	17.12	17.12	17	455,977	49,475	10.85%
2022-11-21	16.88	16.93	16.97	16.84	542,385	91,556	16.88%
2022-11-18	17.09	17.03	17.1098	16.96	570,930	42,210	7.39%
2022-11-17	16.71	16.93	16.94	16.695	1,166,022	52,373	4.49%
2022-11-16	16.93	16.89	16.98	16.84	1,381,256	37,404	2.71%
2022-11-15	17.1	16.82	17.13	16.64	1,848,480	228,533	12.36%
2022-11-14	16.92	16.81	16.97	16.78	800,110	80,953	10.12%
2022-11-11	16.77	16.95	17.01	16.71	1,517,257	218,550	14.4%
2022-11-10	16.29	16.54	16.55	16.21	976,519	85,285	8.73%
2022-11-09	15.88	15.77	15.97	15.75	836,212	36,321	4.34%
2022-11-08	15.92	16.03	16.1	15.9	626,087	52,044	8.31%
2022-11-07	15.82	15.85	15.925	15.79	576,183	68,000	11.8%
2022-11-04	15.55	15.79	15.81	15.49	1,053,944	69,368	6.58%
2022-11-03	14.97	15.07	15.13	14.94	605,323	51,908	8.58%
2022-11-02	15.33	15.08	15.55	15.08	950,319	69,979	7.36%
2022-11-01	15.52	15.36	15.55	15.29	659,079	28,298	4.29%
2022-10-31	15.21	15.23	15.29	15.18	797,305	84,764	10.63%

Stock Information

iShares MSCI Europe Financial Sector Index Fund Company Name:

EUFN Stock Symbol:

NASDAQ Market:

Get EUFN Alerts

News, Short Squeeze, Breakout and More Instantly...