EUFN Short Information, iShares MSCI Europe Financials Sector Index Fund
home / stock / eufn / eufn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,980,688 |
| Total Actual Volume | 32,017,714 |
| Short Trends | |
|---|---|
| Cover Days | 10 |
| Short Days | 8 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 149,034 |
| Average Short Percentage | 39.91% |
Is there a EUFN Short Squeeze or Breakout about to happen?
See the EUFN Short Analysis for free Sign up or Login
Powered by Squeeze Report
EUFN Twenty Trading Day's Volume to Short Volume Chart
EUFN Twenty Trading Day Price Chart
EUFN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 15.8 | 15.75 | 15.81 | 15.535 | 1,574,325 | 103,722 | 16.7827 |
| 2022-06-22 | 15.97 | 16.06 | 16.24 | 15.91 | 715,242 | 90,983 | 69.9805 |
| 2022-06-21 | 16.18 | 16.16 | 16.2872 | 16.13 | 1,148,199 | 203,941 | 50.7826 |
| 2022-06-16 | 15.68 | 15.76 | 15.875 | 15.62 | 2,280,688 | 403,981 | 74.1884 |
| 2022-06-15 | 16.1 | 16.17 | 16.255 | 15.825 | 1,413,058 | 60,847 | 20.1640 |
| 2022-06-14 | 15.75 | 15.57 | 15.82 | 15.46 | 2,205,185 | 208,541 | 55.3415 |
| 2022-06-13 | 15.67 | 15.63 | 15.8 | 15.55 | 2,721,279 | 292,743 | 64.2867 |
| 2022-06-09 | 17.06 | 16.77 | 17.1 | 16.76 | 1,745,216 | 183,700 | 66.2524 |
| 2022-06-08 | 17.94 | 17.84 | 18 | 17.8045 | 2,013,446 | 215,610 | 21.9200 |
| 2022-06-06 | 18.25 | 18.23 | 18.41 | 18.19 | 815,704 | 90,975 | 50.1096 |
| 2022-06-03 | 18.07 | 18 | 18.12 | 17.97 | 963,572 | 58,355 | 28.8103 |
| 2022-06-02 | 18.01 | 18.29 | 18.29 | 17.98 | 1,193,944 | 119,738 | 42.2319 |
| 2022-06-01 | 18.22 | 17.98 | 18.25 | 17.86 | 780,900 | 38,920 | 32.6450 |
| 2022-05-31 | 18.23 | 18.28 | 18.37 | 18.18 | 1,297,399 | 141,577 | 40.8661 |
| 2022-05-26 | 18.03 | 18.26 | 18.29 | 18.03 | 1,463,376 | 145,488 | 22.8933 |
| 2022-05-25 | 17.78 | 17.99 | 18.1 | 17.77 | 1,742,079 | 69,973 | 14.0522 |
| 2022-05-24 | 17.88 | 18 | 18.05 | 17.795 | 1,950,431 | 258,988 | 63.2652 |
| 2022-05-23 | 17.59 | 17.8 | 17.845 | 17.57 | 1,194,045 | 83,625 | 34.4909 |
| 2022-05-19 | 17.01 | 17.27 | 17.325 | 17.01 | 1,372,213 | 93,314 | 22.7169 |
| 2022-05-18 | 17.32 | 17.1 | 17.39 | 17.045 | 3,427,413 | 115,667 | 6.3418 |
Stock Information
iShares MSCI Europe Financials Sector Index Fund Company Name:
EUFN Stock Symbol:
NASDAQ Market:
MENU
EUFN
EUFN Quote
EUFN Short
EUFN News
EUFN Articles
Get EUFN Alerts
News, Short Squeeze, Breakout and More Instantly...
-
Japan’s lost decade began in the early 1990s and arguably is in its third decade. Is it a harbinger for Europe? Mike Larson believes so. Larson will be at the MoneyShow Las Vegas May 13-15 . I don’t know if you’ve heard this new market buzzword. But chances are the ...