EUFX Quote, Trading Chart, ProShares Short Euro

home / stock / eufx / eufx quote

Stock Information
Company Name: ProShares Short Euro
Stock Symbol: EUFX
Market: NYSE
Menu
EUFX EUFX Quote EUFX Short EUFX News EUFX Articles EUFX Message Board
Get EUFX Alerts

News, Short Squeeze, Breakout and More Instantly...
EUFX Quote
Last:$48.535
Change Percent:-0.46%
Open:$48.76
Previous Close:$48.535
High:$48.76
Low:$48.3
Volume:4,693
Last Trade Date Time:05/02/2022 04:54:46 pm
Quotes are delayed by 15 to 20 minutes.
EUFX Chart
Last Twenty Trading Days
Date:2022-05-02
Open:$48.76
Close:$48.535
High:$48.76
Low:$48.3
Volume:4,693
Date:2022-04-27
Open:$48.51
Close:$48.4396
High:$48.5397
Low:$48.36
Volume:1,896
Date:2022-04-26
Open:$47.9601
Close:$48.0741
High:$48.075
Low:$47.9601
Volume:2,285
Date:2022-04-25
Open:$47.7799
Close:$47.82
High:$47.82
Low:$47.7596
Volume:1,784
Date:2022-04-21
Open:$47.15
Close:$47.2017
High:$47.2017
Low:$47.13
Volume:479
Date:2022-04-20
Open:$47.16
Close:$47.1492
High:$47.18
Low:$47.1492
Volume:535
Date:2022-04-19
Open:$47.34
Close:$47.422
High:$47.44
Low:$47.31
Volume:2,116
Date:2022-04-18
Open:$47.29
Close:$47.4304
High:$47.48
Low:$47.29
Volume:941
Date:2022-04-15
Open:$47.475
Close:$47.2394
High:$47.475
Low:$47.18
Volume:11,336
Date:2022-04-14
Open:$47.475
Close:$47.2394
High:$47.475
Low:$47.18
Volume:11,335
Date:2022-04-13
Open:$47.2
Close:$46.964
High:$47.2
Low:$46.96
Volume:4,107
Date:2022-04-12
Open:$47.005
Close:$47.2186
High:$47.229
Low:$47.005
Volume:6,331
Date:2022-04-11
Open:$46.99
Close:$46.985
High:$46.99
Low:$46.9301
Volume:3,134
Date:2022-04-08
Open:$47.1299
Close:$47.0294
High:$47.1299
Low:$47.0294
Volume:157
Date:2022-04-06
Open:$46.96
Close:$46.89
High:$46.96
Low:$46.85
Volume:650
Date:2022-04-05
Open:$46.63
Close:$46.86
High:$46.87
Low:$46.63
Volume:1,742
Date:2022-04-04
Open:$46.52
Close:$46.61
High:$46.61
Low:$46.52
Volume:559
Date:2022-04-01
Open:$46.29
Close:$46.3348
High:$46.3348
Low:$46.15
Volume:7,877
Date:2022-03-31
Open:$46.235
Close:$46.18
High:$46.2487
Low:$46.18
Volume:5,774
Date:2022-03-29
Open:$45.93
Close:$46.165
High:$46.2045
Low:$45.93
Volume:2,930