home / stock / eufx / eufx quote
Last: | $48.535 |
---|---|
Change Percent: | -0.46% |
Open: | $48.76 |
Close: | $48.535 |
High: | $48.76 |
Low: | $48.3 |
Volume: | 4,693 |
Last Trade Date Time: | 05/02/2022 04:54:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.535 | $48.76 | $48.535 | $48.76 | $48.3 | 4,693 | 05-02-2022 |
$48.4396 | $48.51 | $48.4396 | $48.5397 | $48.36 | 1,896 | 04-27-2022 |
$48.0741 | $47.9601 | $48.0741 | $48.075 | $47.9601 | 2,285 | 04-26-2022 |
$47.82 | $47.7799 | $47.82 | $47.82 | $47.7596 | 1,784 | 04-25-2022 |
$47.2017 | $47.15 | $47.2017 | $47.2017 | $47.13 | 479 | 04-21-2022 |
$47.1492 | $47.16 | $47.1492 | $47.18 | $47.1492 | 535 | 04-20-2022 |
$47.422 | $47.34 | $47.422 | $47.44 | $47.31 | 2,116 | 04-19-2022 |
$47.4304 | $47.29 | $47.4304 | $47.48 | $47.29 | 941 | 04-18-2022 |
$47.2394 | $47.475 | $47.2394 | $47.475 | $47.18 | 11,336 | 04-15-2022 |
$47.2394 | $47.475 | $47.2394 | $47.475 | $47.18 | 11,335 | 04-14-2022 |
$46.964 | $47.2 | $46.964 | $47.2 | $46.96 | 4,107 | 04-13-2022 |
$47.2186 | $47.005 | $47.2186 | $47.229 | $47.005 | 6,331 | 04-12-2022 |
$46.985 | $46.99 | $46.985 | $46.99 | $46.9301 | 3,134 | 04-11-2022 |
$47.0294 | $47.1299 | $47.0294 | $47.1299 | $47.0294 | 157 | 04-08-2022 |
$46.89 | $46.96 | $46.89 | $46.96 | $46.85 | 650 | 04-06-2022 |
$46.86 | $46.63 | $46.86 | $46.87 | $46.63 | 1,742 | 04-05-2022 |
$46.61 | $46.52 | $46.61 | $46.61 | $46.52 | 559 | 04-04-2022 |
$46.3348 | $46.29 | $46.3348 | $46.3348 | $46.15 | 7,877 | 04-01-2022 |
$46.18 | $46.235 | $46.18 | $46.2487 | $46.18 | 5,774 | 03-31-2022 |
$46.165 | $45.93 | $46.165 | $46.2045 | $45.93 | 2,930 | 03-29-2022 |