EUM Quote, Trading Chart, ProShares Short MSCI Emerging Markets

home / stock / eum / eum quote

Stock Information
Company Name: ProShares Short MSCI Emerging Markets
Stock Symbol: EUM
Market: NYSE
Menu
EUM EUM Quote EUM Short EUM News EUM Articles EUM Message Board
Get EUM Alerts

News, Short Squeeze, Breakout and More Instantly...
EUM Quote
Last:$13.42
Change Percent:-0.26%
Open:$13.32
Previous Close:$13.42
High:$13.42
Low:$13.32
Volume:8,810
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EUM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.32
Close:$13.42
High:$13.42
Low:$13.32
Volume:8,810
Date:2024-07-18
Open:$13.2201
Close:$13.285
High:$13.3011
Low:$13.1947
Volume:4,081
Date:2024-07-17
Open:$13.08
Close:$13.16
High:$13.16
Low:$13.08
Volume:5,261
Date:2024-07-16
Open:$13.04
Close:$12.945
High:$13.04
Low:$12.9401
Volume:6,956
Date:2024-07-15
Open:$12.93
Close:$13.01
High:$13.02
Low:$12.93
Volume:15,109
Date:2024-07-12
Open:$12.9
Close:$12.8835
High:$12.9
Low:$12.8386
Volume:7,030
Date:2024-07-11
Open:$12.87
Close:$12.92
High:$12.9512
Low:$12.8504
Volume:11,117
Date:2024-07-10
Open:$13.03
Close:$12.995
High:$13.04
Low:$12.995
Volume:6,104
Date:2024-07-09
Open:$13.14
Close:$13.0606
High:$13.14
Low:$13.06
Volume:128,566
Date:2024-07-08
Open:$13.09
Close:$13.1173
High:$13.1202
Low:$13.0899
Volume:1,627
Date:2024-07-05
Open:$13.16
Close:$13.125
High:$13.21
Low:$13.1103
Volume:7,753
Date:2024-07-04
Open:$13.28
Close:$13.175
High:$13.28
Low:$13.16
Volume:8,115
Date:2024-07-03
Open:$13.28
Close:$13.175
High:$13.28
Low:$13.16
Volume:8,115
Date:2024-07-02
Open:$13.42
Close:$13.36
High:$13.44
Low:$13.36
Volume:4,460
Date:2024-07-01
Open:$13.36
Close:$13.395
High:$13.411
Low:$13.34
Volume:30,631
Date:2024-06-28
Open:$13.37
Close:$13.4267
High:$13.44
Low:$13.37
Volume:14,561
Date:2024-06-27
Open:$13.39
Close:$13.4352
High:$13.45
Low:$13.39
Volume:6,466
Date:2024-06-26
Open:$13.46
Close:$13.4352
High:$13.47
Low:$13.43
Volume:3,589
Date:2024-06-25
Open:$13.6
Close:$13.565
High:$13.6
Low:$13.565
Volume:2,050
Date:2024-06-24
Open:$13.46
Close:$13.525
High:$13.525
Low:$13.44
Volume:8,502