MARKET WIRE NEWS

ProShares Short MSCI Emerging Markets -1x Shares (NYSE : EUM ) Quote

Share:

Quote


Last:$15.61
Change Percent: -1.08%
Open:$15.6
Close:$15.61
High:$15.625
Low:$15.56
Volume:47,010
Last Trade Date Time:09/11/2026 04:00:00 pm

Subscribe to Our Newsletter


EUM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.61$15.6$15.61$15.625$15.5647,01009-11-2026
$15.78$15.69$15.78$15.799$15.6964,11309-10-2026
$15.45$15.41$15.45$15.46$15.3527,75809-09-2026
$15.38$15.35$15.38$15.3974$15.3115,23309-08-2026
$15.39$15.58$15.39$15.58$15.3916,36109-07-2026
$15.39$15.58$15.39$15.58$15.3916,36109-04-2026
$15.68$15.81$15.68$15.84$15.661255,58909-03-2026
$15.825$15.7401$15.77$15.88$15.736,66109-01-2026
$15.77$15.72$15.77$15.82$15.756,31408-31-2026
$15.75$15.65$15.75$15.78$15.5852,81108-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account