EUM Quote, Trading Chart, ProShares Short MSCI Emerging Markets

$12.30 Last:

1.49% Change Percent:

$12.21 Open:

$12.30 Previous Close:

$12.35 High:

$12.19 Low:

269,709 Volume:

02/26/2021 04:56:36 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	12.21	12.3	12.35	12.19	269,709
2021-02-25	11.83	12.12	12.14	11.82	220,544
2021-02-24	11.98	11.84	12.0399	11.84	124,250
2021-02-23	11.94	11.77	12.05	11.74	276,426
2021-02-22	11.78	11.86	11.86	11.73	194,132
2021-02-19	11.48	11.49	11.52	11.439	78,370
2021-02-18	11.58	11.56	11.68	11.56	78,356
2021-02-17	11.43	11.4	11.49	11.4	126,458
2021-02-16	11.36	11.42	11.427	11.35	77,608
2021-02-15	11.49	11.445	11.515	11.4101	158,476
2021-02-12	11.49	11.445	11.515	11.4101	158,476
2021-02-11	11.49	11.455	11.49	11.405	39,144
2021-02-10	11.51	11.59	11.6	11.5	23,486
2021-02-09	11.7101	11.615	11.7101	11.61	23,751
2021-02-08	11.8	11.74	11.8	11.73	40,257
2021-02-05	11.8	11.77	11.85	11.7699	26,437
2021-02-04	11.87	11.87	11.9599	11.87	79,224
2021-02-03	11.85	11.86	11.91	11.831	128,191
2021-02-02	11.91	11.93	11.97	11.91	81,077
2021-02-01	12.16	12.09	12.23	12.0707	45,514

Stock Information

ProShares Short MSCI Emerging Markets Company Name:

EUM Stock Symbol:

NYSE Market:

Get EUM Alerts

News, Short Squeeze, Breakout and More Instantly...

EUM - How to Develop Trading Plans for Proshares Short Msci Emerging $EUM and other Stocks

According to Stock Traders Daily, a 2-year industry veteran, investors can use the price action in Proshares Short Msci Emerging (NYSE: EUM) to foretell upcoming changes. A current example is provided below. There are trading plans for EUM, but the data on this page does not updat...