$12.30 Last:
1.49% Change Percent:
$12.21 Open:
$12.30 Previous Close:
$12.35 High:
$12.19 Low:
269,709 Volume:
02/26/2021 04:56:36 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 12.21 | 12.3 | 12.35 | 12.19 | 269,709 |
2021-02-25 | 11.83 | 12.12 | 12.14 | 11.82 | 220,544 |
2021-02-24 | 11.98 | 11.84 | 12.0399 | 11.84 | 124,250 |
2021-02-23 | 11.94 | 11.77 | 12.05 | 11.74 | 276,426 |
2021-02-22 | 11.78 | 11.86 | 11.86 | 11.73 | 194,132 |
2021-02-19 | 11.48 | 11.49 | 11.52 | 11.439 | 78,370 |
2021-02-18 | 11.58 | 11.56 | 11.68 | 11.56 | 78,356 |
2021-02-17 | 11.43 | 11.4 | 11.49 | 11.4 | 126,458 |
2021-02-16 | 11.36 | 11.42 | 11.427 | 11.35 | 77,608 |
2021-02-15 | 11.49 | 11.445 | 11.515 | 11.4101 | 158,476 |
2021-02-12 | 11.49 | 11.445 | 11.515 | 11.4101 | 158,476 |
2021-02-11 | 11.49 | 11.455 | 11.49 | 11.405 | 39,144 |
2021-02-10 | 11.51 | 11.59 | 11.6 | 11.5 | 23,486 |
2021-02-09 | 11.7101 | 11.615 | 11.7101 | 11.61 | 23,751 |
2021-02-08 | 11.8 | 11.74 | 11.8 | 11.73 | 40,257 |
2021-02-05 | 11.8 | 11.77 | 11.85 | 11.7699 | 26,437 |
2021-02-04 | 11.87 | 11.87 | 11.9599 | 11.87 | 79,224 |
2021-02-03 | 11.85 | 11.86 | 11.91 | 11.831 | 128,191 |
2021-02-02 | 11.91 | 11.93 | 11.97 | 11.91 | 81,077 |
2021-02-01 | 12.16 | 12.09 | 12.23 | 12.0707 | 45,514 |
ProShares Short MSCI Emerging Markets Company Name:
EUM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
According to Stock Traders Daily, a 2-year industry veteran, investors can use the price action in Proshares Short Msci Emerging (NYSE: EUM) to foretell upcoming changes. A current example is provided below. There are trading plans for EUM, but the data on this page does not updat...