EUM Quote, Trading Chart, ProShares Short MSCI Emerging Markets

$11.735 Last:

-1.05% Change Percent:

$11.76 Open:

$11.735 Previous Close:

$11.79 High:

$11.725 Low:

15,586 Volume:

06/24/2021 04:42:55 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	11.76	11.735	11.79	11.725	15,586
2021-06-23	11.82	11.86	11.86	11.771	24,710
2021-06-22	11.97	11.9161	12	11.9161	7,226
2021-06-21	11.95	11.875	11.98	11.875	11,916
2021-06-18	11.89	11.9301	11.9345	11.88	37,554
2021-06-17	11.88	11.83	11.88	11.8	66,943
2021-06-16	11.75	11.905	11.945	11.74	14,082
2021-06-15	11.71	11.755	11.775	11.71	20,980
2021-06-14	11.69	11.665	11.69	11.64	16,000
2021-06-11	11.68	11.7	11.73	11.68	22,364
2021-06-10	11.74	11.67	11.74	11.645	70,954
2021-06-09	11.73	11.755	11.77	11.71	28,547
2021-06-08	11.71	11.72	11.76	11.71	38,388
2021-06-07	11.69	11.66	11.71	11.66	55,745
2021-06-04	11.66	11.6	11.66	11.6	31,683
2021-06-03	11.7	11.72	11.74	11.685	47,501
2021-06-02	11.64	11.595	11.65	11.59	41,262
2021-06-01	11.6	11.62	11.65	11.58	46,124
2021-05-31	11.9	11.86	11.9	11.832	26,554
2021-05-28	11.9	11.86	11.9	11.832	26,554

Stock Information

ProShares Short MSCI Emerging Markets Company Name:

EUM Stock Symbol:

NYSE Market:

Get EUM Alerts

News, Short Squeeze, Breakout and More Instantly...

EUM - Sometimes Stocks Move Fast, and Proshares Short Msci Emerging EUM is no Exception

Whether a #stock moves fast or slow, one thing is always true. The forces of #supplyanddemand determine the #price of Proshares Short Msci Emerging (NYSE: EUM) and every other stock on the market. The price someone is willing to pay for EUM directly impacts its price...
EUM - Why Investors in Proshares Short Msci Emerging #EUM Consider Price Action to be a Tell

A tell is a precursor of a stock's next move, and #investors in Proshares Short Msci Emerging (NYSE: EUM) look for these #indicators all the time. the good news is, tells are there for investors to see every day. For example, we have provided this data for EUM in the trading ...
EUM - Timing Trades in Proshares Short Msci Emerging #EUM can be Risky if you Don't Have Discipline

#Trading Proshares Short Msci Emerging (NYSE: EUM) or any other #stock for that matter requires a degree of #disciple that not every #investor has. Even those that have discipline often fail to adhere to those disciplines sometimes, and this can cause problems, but hopefully the g...