EUMNF Quote, Trading Chart, Euro Manganese

home / stock / eumnf / eumnf quote

Stock Information
Company Name: Euro Manganese
Stock Symbol: EUMNF
Market: OTC
Menu
EUMNF EUMNF Quote EUMNF Short EUMNF News EUMNF Articles EUMNF Message Board
Get EUMNF Alerts

News, Short Squeeze, Breakout and More Instantly...
EUMNF Quote
Last:$0.0434
Change Percent:0.0%
Open:$0.0434
Previous Close:$0.0434
High:$0.0434
Low:$0.0434
Volume:6,190
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EUMNF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.0434
Close:$0.0434
High:$0.0434
Low:$0.0434
Volume:6,190
Date:2024-06-26
Open:$0.0435
Close:$0.043
High:$0.044
Low:$0.043
Volume:129,100
Date:2024-06-25
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:5,000
Date:2024-06-21
Open:$0.0478
Close:$0.0478
High:$0.0478
Low:$0.0478
Volume:45,001
Date:2024-06-19
Open:$0.0481
Close:$0.0478
High:$0.0481
Low:$0.0478
Volume:210,000
Date:2024-06-18
Open:$0.0481
Close:$0.0478
High:$0.0481
Low:$0.0478
Volume:210,000
Date:2024-06-17
Open:$0.05
Close:$0.0481
High:$0.05
Low:$0.0481
Volume:514,500
Date:2024-06-14
Open:$0.0508
Close:$0.0508
High:$0.0508
Low:$0.0508
Volume:2,000
Date:2024-06-12
Open:$0.0509
Close:$0.0509
High:$0.0509
Low:$0.0509
Volume:32,000
Date:2024-06-10
Open:$0.052
Close:$0.052
High:$0.052
Low:$0.052
Volume:10,000
Date:2024-06-07
Open:$0.0515
Close:$0.05145
High:$0.0515
Low:$0.05145
Volume:600
Date:2024-06-04
Open:$0
Close:$0.0599
High:$0
Low:$0
Volume:38
Date:2024-06-03
Open:$0
Close:$0.0599
High:$0
Low:$0
Volume:18
Date:2024-05-30
Open:$0
Close:$0.0599
High:$0
Low:$0
Volume:43
Date:2024-05-29
Open:$0.0599
Close:$0.0599
High:$0.0599
Low:$0.0599
Volume:144
Date:2024-05-17
Open:$0.0567
Close:$0.0568
High:$0.0568
Low:$0.0567
Volume:1,005
Date:2024-05-16
Open:$0
Close:$0.063
High:$0
Low:$0
Volume:30
Date:2024-05-13
Open:$0.062
Close:$0.063
High:$0.063
Low:$0.062
Volume:100,000
Date:2024-05-09
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:12,000
Date:2024-05-08
Open:$0.05335
Close:$0.055
High:$0.055
Low:$0.05335
Volume:27,500