home / stock / eumnf / eumnf quote
Last: | $0.0568 |
---|---|
Change Percent: | 0.18% |
Open: | $0.0567 |
Close: | $0.0568 |
High: | $0.0568 |
Low: | $0.0567 |
Volume: | 1,005 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0568 | $0.0567 | $0.0568 | $0.0568 | $0.0567 | 1,005 | 05-17-2024 |
$0.063 | $0 | $0.063 | $0 | $0 | 30 | 05-16-2024 |
$0.063 | $0.062 | $0.063 | $0.063 | $0.062 | 100,000 | 05-13-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 12,000 | 05-09-2024 |
$0.055 | $0.05335 | $0.055 | $0.055 | $0.05335 | 27,500 | 05-08-2024 |
$0.0571 | $0.05675 | $0.0571 | $0.0571 | $0.05675 | 569 | 05-07-2024 |
$0.0555 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | 1,000 | 05-06-2024 |
$0.0509 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | 322 | 05-03-2024 |
$0.0531 | $0.0557 | $0.0531 | $0.0557 | $0.0531 | 11,500 | 05-01-2024 |
$0.0595 | $0.061 | $0.0595 | $0.061 | $0.0595 | 4,100 | 04-30-2024 |
$0.05948 | $0 | $0.05948 | $0 | $0 | 50 | 04-29-2024 |
$0.05948 | $0 | $0.05948 | $0 | $0 | 36 | 04-24-2024 |
$0.05948 | $0.05948 | $0.05948 | $0.05948 | $0.05948 | 10,000 | 04-22-2024 |
$0.0597 | $0 | $0.0597 | $0 | $0 | 400 | 04-19-2024 |
$0.0597 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | 5,000 | 04-12-2024 |
$0.0627 | $0.0632 | $0.0627 | $0.0632 | $0.0627 | 19,295 | 04-11-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 | 04-09-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,050 | 04-05-2024 |
$0.06029 | $0.0708 | $0.06029 | $0.0708 | $0.06029 | 26,000 | 04-03-2024 |
$0.063 | $0.0633 | $0.063 | $0.0633 | $0.063 | 600 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Euro Manganese Company Name:
EUMNF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, May 15, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQB: EUMNF; Frankfurt: E06) (the "Company" or "EMN") today announced financial results and key developments during the second fiscal quarter and to date. The Company has now filed its March 31...
--News Direct-- Euro Manganese Inc President and CEO Dr Matthew James tells Proactive's Stephen Gunnion that the battery materials company has achieved a key milestone at its Chvaletice Manganese Project after receiving approval for its Environmental and Social Impact Assessment from the ...
VANCOUVER, British Columbia, March 27, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the "Company" or "EMN") is pleased to announce it has received approval of the Environmental and Social Impact Assessment ("ESIA") for the Chvaletice Manganese P...