EUO Quote, Trading Chart, ProShares UltraShort Euro

home / stock / euo / euo quote

Stock Information
Company Name: ProShares UltraShort Euro
Stock Symbol: EUO
Market: NYSE
Menu
EUO EUO Quote EUO Short EUO News EUO Articles EUO Message Board
Get EUO Alerts

News, Short Squeeze, Breakout and More Instantly...
EUO Quote
Last:$30.9251
Change Percent:-0.24%
Open:$30.895
Previous Close:$30.9251
High:$30.9595
Low:$30.89
Volume:6,338
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EUO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$30.895
Close:$30.9251
High:$30.9595
Low:$30.89
Volume:6,338
Date:2024-07-18
Open:$30.76
Close:$30.82
High:$30.85
Low:$30.745
Volume:17,755
Date:2024-07-17
Open:$30.57
Close:$30.5963
High:$30.67
Low:$30.56
Volume:11,344
Date:2024-07-16
Open:$30.89
Close:$30.7894
High:$30.92
Low:$30.7894
Volume:8,864
Date:2024-07-15
Open:$30.67
Close:$30.7897
High:$30.835
Low:$30.67
Volume:8,019
Date:2024-07-12
Open:$30.79
Close:$30.7399
High:$30.82
Low:$30.72
Volume:16,469
Date:2024-07-11
Open:$30.85
Close:$30.9752
High:$31
Low:$30.8301
Volume:31,216
Date:2024-07-10
Open:$31.26
Close:$31.205
High:$31.26
Low:$31.205
Volume:9,632
Date:2024-07-09
Open:$31.27
Close:$31.2763
High:$31.3197
Low:$31.215
Volume:23,581
Date:2024-07-08
Open:$31.12
Close:$31.2097
High:$31.2097
Low:$31.095
Volume:18,287
Date:2024-07-05
Open:$31.21
Close:$31.1
High:$31.25
Low:$31.1
Volume:15,053
Date:2024-07-04
Open:$31.41
Close:$31.3601
High:$31.43
Low:$31.2257
Volume:58,482
Date:2024-07-03
Open:$31.41
Close:$31.3601
High:$31.43
Low:$31.2257
Volume:58,482
Date:2024-07-02
Open:$31.69
Close:$31.6397
High:$31.735
Low:$31.6397
Volume:6,260
Date:2024-07-01
Open:$31.54
Close:$31.65
High:$31.7815
Low:$31.53
Volume:13,373
Date:2024-06-28
Open:$31.94
Close:$31.83
High:$31.94
Low:$31.7794
Volume:12,494
Date:2024-06-27
Open:$31.77
Close:$31.8818
High:$31.8818
Low:$31.77
Volume:6,696
Date:2024-06-26
Open:$32.04
Close:$32
High:$32.08
Low:$31.9299
Volume:16,436
Date:2024-06-25
Open:$31.81
Close:$31.7805
High:$31.89
Low:$31.78
Volume:10,605
Date:2024-06-24
Open:$31.6599
Close:$31.655
High:$31.7399
Low:$31.62
Volume:42,082