EUO Quote, Trading Chart, ProShares UltraShort Euro

$23.02 Last:

1.34% Change Percent:

$22.95 Open:

$23.02 Previous Close:

$23.05 High:

$22.91 Low:

49,720 Volume:

01/15/2021 04:56:52 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-15	22.95	23.02	23.05	22.91	49,720
2021-01-14	22.85	22.715	22.91	22.67	27,602
2021-01-13	22.73	22.765	22.77	22.68	19,908
2021-01-12	22.81	22.56	22.81	22.56	72,930
2021-01-11	22.74	22.75	22.8243	22.7	48,393
2021-01-08	22.3245	22.48	22.6	22.3245	37,701
2021-01-07	22.31	22.34	22.4019	22.31	47,046
2021-01-06	22.19	22.09	22.32	22.09	36,773
2021-01-05	22.31	22.2	22.341	22.1917	53,203
2021-01-04	22.16	22.37	22.43	22.16	155,575
2021-01-01	22.27	22.52	22.54	22.27	104,960
2020-12-31	22.27	22.52	22.54	22.27	104,960
2020-12-30	22.2616	22.25	22.29	22.21	37,447
2020-12-29	22.35	22.36	22.42	22.31	56,287
2020-12-28	22.45	22.49	22.5477	22.41	32,190
2020-12-25	22.58	22.59	22.64	22.53	43,579
2020-12-24	22.58	22.59	22.64	22.53	43,579
2020-12-23	22.57	22.56	22.655	22.495	88,981
2020-12-22	22.45	22.85	22.85	22.45	55,943
2020-12-21	22.47	22.41	22.54	22.37	91,435

Stock Information

ProShares UltraShort Euro Company Name:

EUO Stock Symbol:

NYSE Market:

Get EUO Alerts

News, Short Squeeze, Breakout and More Instantly...