EURL Quote, Trading Chart, Direxion Daily FTSE Europe Bull 3x Shares

home / stock / eurl / eurl quote

Stock Information
Company Name: Direxion Daily FTSE Europe Bull 3x Shares
Stock Symbol: EURL
Market: NYSE
Menu
EURL EURL Quote EURL Short EURL News EURL Articles EURL Message Board
Get EURL Alerts

News, Short Squeeze, Breakout and More Instantly...
EURL Quote
Last:$26.0331
Change Percent:1.8%
Open:$26.13
Previous Close:$26.0331
High:$26.5999
Low:$25.94
Volume:25,116
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EURL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$26.13
Close:$26.0331
High:$26.5999
Low:$25.94
Volume:25,116
Date:2024-07-18
Open:$27.48
Close:$26.6079
High:$27.48
Low:$26.4901
Volume:9,742
Date:2024-07-17
Open:$27.32
Close:$27.2269
High:$27.8318
Low:$27.041
Volume:12,881
Date:2024-07-16
Open:$27.17
Close:$27.7226
High:$27.7226
Low:$27
Volume:11,477
Date:2024-07-15
Open:$28.09
Close:$27.4252
High:$28.25
Low:$27.3101
Volume:13,687
Date:2024-07-12
Open:$28.17
Close:$28.3047
High:$28.68
Low:$28.16
Volume:30,443
Date:2024-07-11
Open:$27.6652
Close:$27.2866
High:$27.79
Low:$27.2101
Volume:20,778
Date:2024-07-10
Open:$26.51
Close:$27.0268
High:$27.03
Low:$26.41
Volume:19,601
Date:2024-07-09
Open:$26.36
Close:$26
High:$26.53
Low:$25.92
Volume:10,440
Date:2024-07-08
Open:$27.46
Close:$26.66
High:$27.46
Low:$26.66
Volume:15,851
Date:2024-07-05
Open:$27.1
Close:$27.0659
High:$27.22
Low:$26.57
Volume:18,878
Date:2024-07-04
Open:$26.03
Close:$26.4326
High:$26.48
Low:$26.03
Volume:16,889
Date:2024-07-03
Open:$26.03
Close:$26.4326
High:$26.48
Low:$26.03
Volume:16,889
Date:2024-07-02
Open:$25
Close:$25.4839
High:$25.8599
Low:$24.8101
Volume:23,165
Date:2024-07-01
Open:$25.46
Close:$25.6869
High:$26.185
Low:$25.42
Volume:35,607
Date:2024-06-28
Open:$25.2
Close:$25.3
High:$25.69
Low:$25.01
Volume:24,351
Date:2024-06-27
Open:$25.69
Close:$25.3628
High:$25.69
Low:$25.22
Volume:5,341
Date:2024-06-26
Open:$25.21
Close:$25.5617
High:$25.6185
Low:$25.21
Volume:6,449
Date:2024-06-25
Open:$26.01
Close:$25.91
High:$26.34
Low:$25.7
Volume:8,511
Date:2024-06-24
Open:$26.61
Close:$26.63
High:$27.1
Low:$26.4301
Volume:30,651