home / stock / eurl / eurl quote
$26.97 Last:
0.26% Change Percent:
$27.41 Open:
$26.97 Previous Close:
$27.41 High:
$26.3607 Low:
13,109 Volume:
03/05/2021 02:41:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 27.41 | 26.97 | 27.41 | 26.3607 | 13,109 |
2021-03-04 | 27.8 | 26.9 | 28.15 | 26.46 | 27,079 |
2021-03-03 | 28.12 | 27.81 | 28.31 | 27.6994 | 29,866 |
2021-03-02 | 28.32 | 28.39 | 28.5666 | 28.1006 | 36,122 |
2021-03-01 | 27.65 | 28.09 | 28.11 | 27.49 | 28,473 |
2021-02-26 | 27.7 | 26.78 | 27.7 | 26.7387 | 43,860 |
2021-02-25 | 29.44 | 27.81 | 29.5884 | 27.6 | 56,929 |
2021-02-24 | 28.32 | 29.08 | 29.16 | 28.15 | 11,230 |
2021-02-23 | 28.1 | 28.39 | 28.52 | 27.38 | 77,823 |
2021-02-22 | 28.52 | 28.42 | 28.94 | 28.38 | 16,989 |
2021-02-19 | 28.9047 | 28.67 | 29.07 | 28.52 | 13,032 |
2021-02-18 | 28.34 | 28.47 | 28.48 | 27.905 | 12,453 |
2021-02-17 | 28.82 | 28.76 | 28.87 | 27.89 | 48,780 |
2021-02-16 | 29.73 | 29.66 | 29.82 | 29.49 | 32,726 |
2021-02-15 | 28.0713 | 28.7917 | 28.81 | 28.0713 | 19,310 |
2021-02-12 | 28.0713 | 28.7917 | 28.81 | 28.0713 | 19,260 |
2021-02-11 | 28.12 | 28.34 | 28.34 | 27.92 | 27,936 |
2021-02-10 | 28.25 | 27.69 | 28.36 | 27.42 | 45,221 |
2021-02-09 | 27.73 | 28.06 | 28.12 | 27.67 | 7,426 |
2021-02-08 | 27.64 | 27.56 | 27.835 | 27.455 | 13,116 |
Direxion Daily FTSE Europe Bull 3x Shares Company Name:
EURL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...