Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.2499 |
|---|---|
| Change Percent: | 1.11% |
| Open: | $45.92 |
| Close: | $45.74 |
| High: | $46.2499 |
| Low: | $45.73 |
| Volume: | 3,130 |
| Last Trade Date Time: | 07/10/2026 12:59:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.2499 | $45.92 | $45.74 | $46.2499 | $45.73 | 3,130 | 07-10-2026 |
| $45.74 | $45.25 | $45.74 | $46.1794 | $45.25 | 6,998 | 07-09-2026 |
| $45.3831 | $44.26 | $45.3831 | $45.3831 | $44.26 | 21,852 | 07-08-2026 |
| $46.85 | $48.38 | $46.85 | $48.38 | $46.64 | 31,516 | 07-07-2026 |
| $48.28 | $47.87 | $48.28 | $48.43 | $47.53 | 24,220 | 07-06-2026 |
| $47.38 | $46.85 | $47.38 | $48.28 | $46.75 | 25,170 | 07-03-2026 |
| $47.38 | $46.85 | $47.38 | $48.28 | $46.75 | 25,170 | 07-02-2026 |
| $45.165 | $44.53 | $45.927 | $45.35 | $44.53 | 7,146 | 07-01-2026 |
| $45.927 | $45.585 | $45.365 | $46.0985 | $45.585 | 22,946 | 06-30-2026 |
| $45.365 | $44.34 | $44.18 | $45.365 | $44.34 | 2,599 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.