EURL Quote, Trading Chart, Direxion Daily FTSE Europe Bull 3x Shares

$39.73 Last:

0.74% Change Percent:

$39.67 Open:

$39.73 Previous Close:

$39.9999 High:

$39.27 Low:

42,413 Volume:

06/11/2021 04:43:36 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-11	39.67	39.73	39.9999	39.27	42,413
2021-06-10	39.22	39.44	39.56	39.11	42,663
2021-06-09	39.51	39.32	39.59	39.2003	61,002
2021-06-08	39.63	39.38	39.63	39.2	46,161
2021-06-07	39.28	39.47	39.5	39.14	63,532
2021-06-04	38.74	38.93	38.95	38.55	31,332
2021-06-03	38	38	38.07	37.5	39,589
2021-06-02	38.41	38.8	38.9	38.34	29,163
2021-06-01	38.99	38.59	39.14	38.532	55,152
2021-05-31	37.81	37.88	38.12	37.64	42,842
2021-05-28	37.81	37.88	38.12	37.64	42,842
2021-05-27	37.4925	37.64	37.64	37.295	49,053
2021-05-26	37.21	37.15	37.45	37.0236	52,316
2021-05-25	37.85	37.49	37.87	37.34	42,304
2021-05-24	37.08	37.47	37.55	36.95	71,016
2021-05-21	36.89	36.73	36.9496	36.48	28,134
2021-05-20	35.75	36.67	36.829	35.73	40,566
2021-05-19	34.75	35.05	35.53	34.17	49,804
2021-05-18	36.79	36.28	36.81	36.28	65,088
2021-05-17	35.81	36.21	36.21	35.735	35,108

Stock Information

Direxion Daily FTSE Europe Bull 3x Shares Company Name:

EURL Stock Symbol:

NYSE Market:

Get EURL Alerts

News, Short Squeeze, Breakout and More Instantly...