EURL Quote, Trading Chart, Direxion Daily FTSE Europe Bull 3x Shares

$26.97 Last:

0.26% Change Percent:

$27.41 Open:

$26.97 Previous Close:

$27.41 High:

$26.3607 Low:

13,109 Volume:

03/05/2021 02:41:31 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	27.41	26.97	27.41	26.3607	13,109
2021-03-04	27.8	26.9	28.15	26.46	27,079
2021-03-03	28.12	27.81	28.31	27.6994	29,866
2021-03-02	28.32	28.39	28.5666	28.1006	36,122
2021-03-01	27.65	28.09	28.11	27.49	28,473
2021-02-26	27.7	26.78	27.7	26.7387	43,860
2021-02-25	29.44	27.81	29.5884	27.6	56,929
2021-02-24	28.32	29.08	29.16	28.15	11,230
2021-02-23	28.1	28.39	28.52	27.38	77,823
2021-02-22	28.52	28.42	28.94	28.38	16,989
2021-02-19	28.9047	28.67	29.07	28.52	13,032
2021-02-18	28.34	28.47	28.48	27.905	12,453
2021-02-17	28.82	28.76	28.87	27.89	48,780
2021-02-16	29.73	29.66	29.82	29.49	32,726
2021-02-15	28.0713	28.7917	28.81	28.0713	19,310
2021-02-12	28.0713	28.7917	28.81	28.0713	19,260
2021-02-11	28.12	28.34	28.34	27.92	27,936
2021-02-10	28.25	27.69	28.36	27.42	45,221
2021-02-09	27.73	28.06	28.12	27.67	7,426
2021-02-08	27.64	27.56	27.835	27.455	13,116

Stock Information

Direxion Daily FTSE Europe Bull 3x Shares Company Name:

EURL Stock Symbol:

NYSE Market:

Get EURL Alerts

News, Short Squeeze, Breakout and More Instantly...