EURN Quote, Trading Chart, Euronav NV

home / stock / eurn / eurn quote

Stock Information
Company Name: Euronav NV
Stock Symbol: EURN
Market: NYSE
Website: euronav.com
Menu
EURN EURN Quote EURN Short EURN News EURN Articles EURN Message Board
Get EURN Alerts

News, Short Squeeze, Breakout and More Instantly...
EURN Quote
Last:$16.31
Change Percent:-1.23%
Open:$16.51
Previous Close:$16.31
High:$16.51
Low:$16.22
Volume:156,796
Last Trade Date Time:07/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EURN Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$16.51
Close:$16.31
High:$16.51
Low:$16.22
Volume:156,796
Date:2024-07-11
Open:$16.5
Close:$16.31
High:$16.5
Low:$16.07
Volume:124,705
Date:2024-07-10
Open:$16.06
Close:$16.47
High:$16.68
Low:$15.89
Volume:237,182
Date:2024-07-09
Open:$16.8571
Close:$16.6611
High:$16.8669
Low:$16.6121
Volume:336,947
Date:2024-07-08
Open:$17.44
Close:$17.13
High:$17.44
Low:$17.06
Volume:376,564
Date:2024-07-05
Open:$16.83
Close:$17.44
High:$17.45
Low:$16.83
Volume:298,520
Date:2024-07-04
Open:$16.91
Close:$16.82
High:$16.98
Low:$16.79
Volume:99,913
Date:2024-07-03
Open:$16.91
Close:$16.82
High:$16.98
Low:$16.79
Volume:99,913
Date:2024-07-02
Open:$16.8
Close:$16.8
High:$16.87
Low:$16.55
Volume:149,043
Date:2024-07-01
Open:$16.89
Close:$16.74
High:$16.9
Low:$16.55
Volume:174,695
Date:2024-06-28
Open:$16.59
Close:$16.54
High:$16.6299
Low:$16.4
Volume:123,600
Date:2024-06-27
Open:$16.58
Close:$16.64
High:$16.68
Low:$16.35
Volume:109,979
Date:2024-06-26
Open:$16.5
Close:$16.57
High:$16.64
Low:$16.26
Volume:170,974
Date:2024-06-25
Open:$16.46
Close:$16.54
High:$16.55
Low:$16.2
Volume:109,517
Date:2024-06-24
Open:$16.09
Close:$16.38
High:$16.4499
Low:$16.09
Volume:122,540
Date:2024-06-21
Open:$15.9
Close:$15.95
High:$16.15
Low:$15.54
Volume:133,135
Date:2024-06-20
Open:$15.43
Close:$15.82
High:$16.07
Low:$15.39
Volume:230,667
Date:2024-06-19
Open:$15.46
Close:$15.69
High:$15.69
Low:$15.34
Volume:129,244
Date:2024-06-18
Open:$15.46
Close:$15.69
High:$15.69
Low:$15.34
Volume:129,244
Date:2024-06-17
Open:$15.32
Close:$15.62
High:$15.635
Low:$15.26
Volume:122,593