home / stock / eurn / eurn quote
Last: | $16.90 |
---|---|
Change Percent: | 2.92% |
Open: | $16.78 |
Close: | $16.42 |
High: | $16.99 |
Low: | $16.65 |
Volume: | 253,546 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.9 | $16.78 | $16.42 | $16.99 | $16.65 | 253,546 | 04-26-2024 |
$16.42 | $16.45 | $16.42 | $16.59 | $16.35 | 206,228 | 04-25-2024 |
$16.42 | $16.58 | $16.42 | $16.66 | $16.4 | 118,682 | 04-24-2024 |
$16.56 | $16.34 | $16.56 | $16.63 | $16.27 | 120,269 | 04-23-2024 |
$16.29 | $16.3 | $16.29 | $16.41 | $16.21 | 173,165 | 04-22-2024 |
$16.35 | $16.15 | $16.35 | $16.41 | $16.112 | 247,836 | 04-19-2024 |
$16.37 | $16.39 | $16.37 | $16.45 | $16.25 | 262,557 | 04-18-2024 |
$16.5 | $16.48 | $16.5 | $16.63 | $16.46 | 219,194 | 04-17-2024 |
$16.46 | $16.28 | $16.46 | $16.48 | $16.11 | 301,958 | 04-16-2024 |
$16.18 | $16.3 | $16.18 | $16.41 | $16.18 | 420,979 | 04-15-2024 |
$16.28 | $16.56 | $16.28 | $16.66 | $16.22 | 514,883 | 04-12-2024 |
$16.58 | $16.48 | $16.58 | $16.73 | $16.405 | 363,619 | 04-11-2024 |
$16.41 | $16.53 | $16.41 | $16.56 | $16.28 | 464,146 | 04-10-2024 |
$16.61 | $16.62 | $16.61 | $16.97 | $16.41 | 804,346 | 04-09-2024 |
$16.59 | $16.99 | $16.59 | $17.05 | $16.55 | 574,403 | 04-08-2024 |
$16.98 | $16.8 | $16.98 | $17.09 | $16.8 | 616,256 | 04-05-2024 |
$16.77 | $16.92 | $16.77 | $17.01 | $16.77 | 531,339 | 04-04-2024 |
$16.87 | $16.72 | $16.87 | $16.87 | $16.655 | 315,286 | 04-03-2024 |
$16.61 | $16.71 | $16.61 | $16.73 | $16.605 | 197,417 | 04-02-2024 |
$16.61 | $16.67 | $16.61 | $16.697 | $16.58 | 385,825 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Meaning Behind Value Stocks A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company's...
Attendance is complimentary to investors & qualified attendees.1x1 Meetings Available Upon Request. NEW YORK, March 06, 2024 (GLOBE NEWSWIRE...
Attendance is complimentary to investors & qualified attendees.1x1 Meetings Available Upon Request. NEW YORK, March 06, 2024 (GLOBE NEWSWIRE...