EURN Short Information, Euronav NV
Stock Information
| Company Name: |
Euronav NV |
| Stock Symbol: |
EURN |
| Market: |
NYSE |
| Website: |
euronav.com |
Get EURN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,106 |
| Total Actual Volume |
3,681,746 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $16.51 |
| Close: | $16.31 |
| High: | $16.51 |
| Volume: | 156,796 |
| Short Volume: | 3,434 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-07-11 |
| Open: | $16.5 |
| Close: | $16.31 |
| High: | $16.5 |
| Volume: | 124,705 |
| Short Volume: | 3,352 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-07-10 |
| Open: | $16.06 |
| Close: | $16.47 |
| High: | $16.68 |
| Volume: | 237,182 |
| Short Volume: | 3,330 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-07-09 |
| Open: | $16.8571 |
| Close: | $16.6611 |
| High: | $16.8669 |
| Volume: | 336,947 |
| Short Volume: | 4,923 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-07-08 |
| Open: | $17.44 |
| Close: | $17.13 |
| High: | $17.44 |
| Volume: | 376,564 |
| Short Volume: | 7,190 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-07-05 |
| Open: | $16.83 |
| Close: | $17.44 |
| High: | $17.45 |
| Volume: | 298,520 |
| Short Volume: | 2,897 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-03 |
| Open: | $16.91 |
| Close: | $16.82 |
| High: | $16.98 |
| Volume: | 99,913 |
| Short Volume: | 2,907 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-07-02 |
| Open: | $16.8 |
| Close: | $16.8 |
| High: | $16.87 |
| Volume: | 149,043 |
| Short Volume: | 4,329 |
| Short Percentage: | 2.90% |
| Stock Date: | 2024-07-01 |
| Open: | $16.89 |
| Close: | $16.74 |
| High: | $16.9 |
| Volume: | 174,695 |
| Short Volume: | 4,239 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-06-28 |
| Open: | $16.59 |
| Close: | $16.54 |
| High: | $16.6299 |
| Volume: | 123,600 |
| Short Volume: | 190 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $16.58 |
| Close: | $16.64 |
| High: | $16.68 |
| Volume: | 109,979 |
| Short Volume: | 128 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $16.5 |
| Close: | $16.57 |
| High: | $16.64 |
| Volume: | 170,974 |
| Short Volume: | 433 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $16.46 |
| Close: | $16.54 |
| High: | $16.55 |
| Volume: | 109,517 |
| Short Volume: | 716 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-24 |
| Open: | $16.09 |
| Close: | $16.38 |
| High: | $16.4499 |
| Volume: | 122,540 |
| Short Volume: | 1,540 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-21 |
| Open: | $15.9 |
| Close: | $15.95 |
| High: | $16.15 |
| Volume: | 133,135 |
| Short Volume: | 142 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $15.43 |
| Close: | $15.82 |
| High: | $16.07 |
| Volume: | 230,667 |
| Short Volume: | 1,136 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-18 |
| Open: | $15.46 |
| Close: | $15.69 |
| High: | $15.69 |
| Volume: | 129,244 |
| Short Volume: | 79 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $15.32 |
| Close: | $15.62 |
| High: | $15.635 |
| Volume: | 122,593 |
| Short Volume: | 205 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-14 |
| Open: | $15.42 |
| Close: | $15.09 |
| High: | $15.475 |
| Volume: | 316,907 |
| Short Volume: | 4,179 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-13 |
| Open: | $15.82 |
| Close: | $15.65 |
| High: | $15.82 |
| Volume: | 158,225 |
| Short Volume: | 757 |
| Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.