EUSA Quote, Trading Chart, iShares MSCI USA Equal Weighted

home / stock / eusa / eusa quote

Stock Information
Company Name: iShares MSCI USA Equal Weighted
Stock Symbol: EUSA
Market: NYSE
Menu
EUSA EUSA Quote EUSA Short EUSA News EUSA Articles EUSA Message Board
Get EUSA Alerts

News, Short Squeeze, Breakout and More Instantly...
EUSA Quote
Last:$91.705
Change Percent:0.62%
Open:$91.76
Previous Close:$91.705
High:$92.39
Low:$91.69
Volume:57,766
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EUSA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$91.76
Close:$91.705
High:$92.39
Low:$91.69
Volume:57,766
Date:2024-07-16
Open:$91.16
Close:$92.33
High:$92.34
Low:$91.1
Volume:26,682
Date:2024-07-15
Open:$90.79
Close:$90.77
High:$91.2791
Low:$90.54
Volume:44,995
Date:2024-07-12
Open:$90.12
Close:$90.61
High:$90.9624
Low:$90.12
Volume:57,006
Date:2024-07-11
Open:$89.27
Close:$89.75
High:$89.925
Low:$89.2425
Volume:36,924
Date:2024-07-10
Open:$88.15
Close:$88.744
High:$88.7506
Low:$88.04
Volume:539,774
Date:2024-07-09
Open:$88.16
Close:$88.04
High:$88.3951
Low:$87.92
Volume:34,162
Date:2024-07-08
Open:$88.4
Close:$88.28
High:$88.46
Low:$88.01
Volume:27,756
Date:2024-07-05
Open:$88.2
Close:$88.13
High:$88.2
Low:$87.63
Volume:20,406
Date:2024-07-04
Open:$88.06
Close:$88.1811
High:$88.465
Low:$88.05
Volume:10,584
Date:2024-07-03
Open:$88.06
Close:$88.1811
High:$88.465
Low:$88.05
Volume:10,584
Date:2024-07-02
Open:$87.77
Close:$88.04
High:$88.04
Low:$87.62
Volume:20,132
Date:2024-07-01
Open:$88.34
Close:$87.66
High:$88.4825
Low:$87.51
Volume:52,902
Date:2024-06-28
Open:$88.52
Close:$88.25
High:$88.78
Low:$88.0018
Volume:21,740
Date:2024-06-27
Open:$88
Close:$88.2
High:$88.2
Low:$87.9737
Volume:26,632
Date:2024-06-26
Open:$87.8812
Close:$88.0405
High:$88.0405
Low:$87.77
Volume:10,597
Date:2024-06-25
Open:$88.74
Close:$88.2423
High:$88.74
Low:$88
Volume:15,081
Date:2024-06-24
Open:$88.66
Close:$88.69
High:$89.19
Low:$88.4201
Volume:48,369
Date:2024-06-21
Open:$88.19
Close:$88.42
High:$88.42
Low:$88.05
Volume:14,814
Date:2024-06-20
Open:$88.37
Close:$88.26
High:$88.37
Low:$88.07
Volume:36,182