home / stock / eusa / eusa short

EUSA Short Information, iShares MSCI USA Equal Weighted

Stock Information
Company Name: iShares MSCI USA Equal Weighted
Stock Symbol: EUSA
Market: NYSE
Menu
EUSA EUSA Quote EUSA Short EUSA News EUSA Articles EUSA Message Board
Get EUSA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,344
Total Actual Volume 478,646
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$88.52
Close:$88.25
High:$88.78
Volume:21,740
Short Volume:7
Short Percentage:0.03%
Stock Date:2024-06-26
Open:$87.8812
Close:$88.0405
High:$88.0405
Volume:10,597
Short Volume:20
Short Percentage:0.19%
Stock Date:2024-06-20
Open:$88.37
Close:$88.26
High:$88.37
Volume:36,182
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-17
Open:$87.45
Close:$87.9699
High:$88.06
Volume:21,096
Short Volume:447
Short Percentage:2.12%
Stock Date:2024-06-14
Open:$87.48
Close:$87.34
High:$87.51
Volume:8,374
Short Volume:15
Short Percentage:0.18%
Stock Date:2024-06-12
Open:$88.7
Close:$88.2886
High:$88.79
Volume:11,974
Short Volume:8
Short Percentage:0.07%
Stock Date:2024-06-10
Open:$87.7
Close:$88.25
High:$88.355
Volume:23,552
Short Volume:34
Short Percentage:0.14%
Stock Date:2024-06-07
Open:$87.84
Close:$87.99
High:$88.39
Volume:10,096
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-03
Open:$88.77
Close:$88.0718
High:$88.77
Volume:15,426
Short Volume:412
Short Percentage:2.67%
Stock Date:2024-05-31
Open:$87.89
Close:$88.65
High:$88.65
Volume:37,393
Short Volume:155
Short Percentage:0.41%
Stock Date:2024-05-28
Open:$89.17
Close:$88.42
High:$89.17
Volume:37,912
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-24
Open:$88.895
Close:$89.14
High:$89.2547
Volume:8,051
Short Volume:7
Short Percentage:0.09%
Stock Date:2024-05-23
Open:$89.99
Close:$88.52
High:$89.99
Volume:17,986
Short Volume:6
Short Percentage:0.03%
Stock Date:2024-05-21
Open:$90.27
Close:$90.16
High:$90.27
Volume:13,415
Short Volume:20
Short Percentage:0.15%
Stock Date:2024-05-20
Open:$90.49
Close:$90.29
High:$90.51
Volume:50,529
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-17
Open:$90.07
Close:$90.33
High:$90.33
Volume:45,201
Short Volume:52
Short Percentage:0.12%
Stock Date:2024-05-16
Open:$90.34
Close:$90.18
High:$90.4895
Volume:10,562
Short Volume:41
Short Percentage:0.39%
Stock Date:2024-05-15
Open:$90.35
Close:$90.41
High:$90.41
Volume:29,297
Short Volume:75
Short Percentage:0.26%
Stock Date:2024-05-13
Open:$89.61
Close:$89.14
High:$89.61
Volume:36,412
Short Volume:26
Short Percentage:0.07%
Stock Date:2024-05-09
Open:$88.26
Close:$89.09
High:$89.09
Volume:32,851
Short Volume:15
Short Percentage:0.05%