home / stock / eusa / eusa short
Short Information | iShares MSCI USA Equal Weighted (NYSE:EUSA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,016 |
Total Actual Volume | 556,701 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 51 |
Average Short Percentage | 0.32% |
Is there a EUSA Short Squeeze or Breakout about to happen?
See the EUSA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $86.3815 | $87.015 | $87.24 | $86.3815 | 12,788 | 1 | 0.01% |
04-22-2024 | $85.8 | $86.1 | $86.5708 | $85.4 | 13,423 | 202 | 1.5% |
04-19-2024 | $85.4 | $85.44 | $85.8 | $85.27 | 51,640 | 15 | 0.03% |
04-18-2024 | $85.585 | $85.3395 | $86.077 | $85.1671 | 14,684 | 8 | 0.05% |
04-16-2024 | $86.23 | $85.71 | $86.23 | $85.54 | 96,879 | 2 | 0% |
04-15-2024 | $87.78 | $86.17 | $88.02 | $85.94 | 45,514 | 37 | 0.08% |
04-12-2024 | $88.11 | $87.2 | $88.11 | $86.955 | 20,576 | 1 | 0% |
04-11-2024 | $88.85 | $88.67 | $88.925 | $88.13 | 75,539 | 7 | 0.01% |
04-10-2024 | $89.15 | $88.63 | $89.1601 | $88.3041 | 18,440 | 6 | 0.03% |
04-09-2024 | $90.23 | $90.09 | $90.23 | $89.3057 | 24,235 | 2 | 0.01% |
04-08-2024 | $89.86 | $89.8 | $89.9769 | $89.5 | 16,031 | 86 | 0.54% |
04-05-2024 | $89.05 | $89.54 | $89.64 | $88.88 | 13,022 | 19 | 0.15% |
04-04-2024 | $90.53 | $88.88 | $90.53 | $88.78 | 15,267 | 40 | 0.26% |
04-03-2024 | $89.38 | $89.74 | $89.96 | $89.38 | 19,339 | 1 | 0.01% |
04-01-2024 | $91.14 | $90.4 | $91.14 | $90.382 | 20,531 | 52 | 0.25% |
03-28-2024 | $90.84 | $90.99 | $91.1189 | $90.84 | 24,526 | 9 | 0.04% |
03-27-2024 | $90.04 | $90.64 | $90.64 | $89.96 | 13,701 | 302 | 2.2% |
03-26-2024 | $89.87 | $89.4874 | $89.895 | $89.4874 | 16,250 | 161 | 0.99% |
03-20-2024 | $88.83 | $89.81 | $89.94 | $88.83 | 30,706 | 52 | 0.17% |
03-18-2024 | $88.59 | $88.57 | $88.7869 | $88.49 | 13,610 | 13 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI USA Equal Weighted Company Name:
EUSA Stock Symbol:
NYSE Market:
KORE Announces Shares for Debt Transaction Vancouver, British Columbia--(Newsfile Corp. - March 29, 2024) - KORE Mining Ltd. (TSXV: KORE) (" KORE " or the " Company ") is pleased to announce the appointment of Jim Henning as Chief Financial Officer and director of the Company, effective March 28...
2024-03-22 08:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-12 06:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...