EV Quote, Trading Chart, Eaton Vance Corporation

home / stock / ev / ev quote

Stock Information
Company Name: Eaton Vance Corporation
Stock Symbol: EV
Market: NYSE
Menu
EV EV Quote EV Short EV News EV Articles EV Message Board
Get EV Alerts

News, Short Squeeze, Breakout and More Instantly...
EV Quote
Last:$21.845
Change Percent:0.0%
Open:$21.845
Previous Close:$21.845
High:$21.845
Low:$21.845
Volume:76
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EV Chart
Last Twenty Trading Days
Date:2025-04-17
Open:$21.845
Close:$21.845
High:$21.845
Low:$21.845
Volume:76
Date:2025-04-16
Open:$21.7848
Close:$21.7848
High:$21.7848
Low:$21.7848
Volume:8
Date:2025-04-15
Open:$22.1196
Close:$22.1196
High:$22.1196
Low:$22.1196
Volume:16
Date:2025-04-14
Open:$22.1934
Close:$22.1934
High:$22.1934
Low:$22.1934
Volume:79
Date:2025-04-11
Open:$22.02
Close:$21.9983
High:$22.02
Low:$21.9983
Volume:141
Date:2025-04-10
Open:$22.29
Close:$21.2605
High:$22.29
Low:$21.2605
Volume:161
Date:2025-04-09
Open:$19.98
Close:$21.5785
High:$21.5785
Low:$19.91
Volume:810
Date:2025-04-08
Open:$19.7694
Close:$19.7694
High:$19.7694
Low:$19.7694
Volume:136
Date:2025-04-07
Open:$20.3334
Close:$20.3334
High:$20.3334
Low:$20.3334
Volume:107
Date:2025-04-04
Open:$21.85
Close:$21.2566
High:$21.85
Low:$21.2566
Volume:3,351
Date:2025-04-03
Open:$22.7397
Close:$22.7397
High:$22.7397
Low:$22.7397
Volume:29
Date:2025-04-02
Open:$23.69
Close:$23.6537
High:$23.69
Low:$23.6537
Volume:207
Date:2025-04-01
Open:$23.6675
Close:$23.6675
High:$23.6675
Low:$23.6675
Volume:60
Date:2025-03-31
Open:$23.7094
Close:$23.7094
High:$23.7094
Low:$23.7094
Volume:18
Date:2025-03-28
Open:$24.0954
Close:$24.0954
High:$24.0954
Low:$24.0954
Volume:5
Date:2025-03-27
Open:$24.6069
Close:$24.6069
High:$24.6069
Low:$24.6069
Volume:3
Date:2025-03-26
Open:$24.68
Close:$24.6549
High:$24.68
Low:$24.56
Volume:727
Date:2025-03-25
Open:$24.8161
Close:$24.8161
High:$24.8161
Low:$24.8161
Volume:118
Date:2025-03-24
Open:$24.6814
Close:$24.6814
High:$24.6814
Low:$24.6814
Volume:153
Date:2025-03-21
Open:$24.22
Close:$24.3999
High:$24.3999
Low:$24.22
Volume:467