EV Quote, Trading Chart, Eaton Vance Corporation

home / stock / ev / ev quote

Stock Information
Company Name: Eaton Vance Corporation
Stock Symbol: EV
Market: NYSE
Menu
EV EV Quote EV Short EV News EV Articles EV Message Board
Get EV Alerts

News, Short Squeeze, Breakout and More Instantly...
EV Quote
Last:$24.2199
Change Percent:0.25%
Open:$24.22
Previous Close:$24.1586
High:$24.22
Low:$24.2199
Volume:261
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EV Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$24.22
Close:$24.1586
High:$24.22
Low:$24.2199
Volume:261
Date:2024-07-04
Open:$24.27
Close:$24.1586
High:$24.28
Low:$24.09
Volume:5,025
Date:2024-07-03
Open:$24.27
Close:$24.1586
High:$24.28
Low:$24.09
Volume:5,025
Date:2024-07-02
Open:$23.5818
Close:$23.5818
High:$23.5818
Low:$23.5818
Volume:36
Date:2024-07-01
Open:$23.4068
Close:$23.4068
High:$23.4068
Low:$23.4068
Volume:90
Date:2024-06-28
Open:$23.49
Close:$23.253
High:$23.49
Low:$23.253
Volume:1,000
Date:2024-06-27
Open:$23.47
Close:$23.4062
High:$23.47
Low:$23.4062
Volume:286
Date:2024-06-26
Open:$23.48
Close:$23.4833
High:$23.4833
Low:$23.48
Volume:172
Date:2024-06-25
Open:$23.3574
Close:$23.3574
High:$23.3574
Low:$23.3574
Volume:66
Date:2024-06-24
Open:$23.475
Close:$23.4249
High:$23.475
Low:$23.4249
Volume:253
Date:2024-06-21
Open:$23.3791
Close:$23.3791
High:$23.3791
Low:$23.3791
Volume:5
Date:2024-06-20
Open:$23.535
Close:$23.5559
High:$23.5559
Low:$23.535
Volume:196
Date:2024-06-19
Open:$23.51
Close:$23.6189
High:$23.6189
Low:$23.51
Volume:101
Date:2024-06-18
Open:$23.51
Close:$23.6189
High:$23.6189
Low:$23.51
Volume:101
Date:2024-06-17
Open:$23.45
Close:$23.5856
High:$23.5856
Low:$23.45
Volume:156
Date:2024-06-14
Open:$23.399
Close:$23.4392
High:$23.4392
Low:$23.399
Volume:244
Date:2024-06-13
Open:$23.59
Close:$23.59
High:$23.59
Low:$23.59
Volume:393
Date:2024-06-12
Open:$23.95
Close:$23.8365
High:$23.95
Low:$23.8365
Volume:1,643
Date:2024-06-11
Open:$23.76
Close:$23.7008
High:$23.76
Low:$23.7008
Volume:123
Date:2024-06-10
Open:$23.8777
Close:$23.8777
High:$23.8777
Low:$23.8777
Volume:7