Last: | $23.4117 |
---|---|
Change Percent: | -0.54% |
Open: | $23.4117 |
Close: | $23.4117 |
High: | $23.4117 |
Low: | $23.4117 |
Volume: | 70 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.4117 | $23.4117 | $23.4117 | $23.4117 | $23.4117 | 70 | 04-17-2024 |
$23.2857 | $23.2857 | $23.2857 | $23.2857 | $23.2857 | 44 | 04-16-2024 |
$23.78 | $23.9528 | $23.78 | $23.9528 | $23.716 | 665 | 04-15-2024 |
$23.7774 | $24.025 | $23.7774 | $24.025 | $23.7774 | 232 | 04-12-2024 |
$24.2058 | $24.2058 | $24.2058 | $24.2058 | $24.2058 | 47 | 04-11-2024 |
$24.0804 | $24.0804 | $24.0804 | $24.0804 | $24.0804 | 107 | 04-10-2024 |
$24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 426 | 04-09-2024 |
$24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 2,052 | 04-08-2024 |
$24.0854 | $24.0854 | $24.0854 | $24.0854 | $24.0854 | 17 | 04-05-2024 |
$24.1196 | $24.1196 | $24.1196 | $24.1196 | $24.1196 | 24 | 04-04-2024 |
$24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 410 | 04-03-2024 |
$24.2299 | $24.2299 | $24.2299 | $24.2299 | $24.2299 | 9 | 04-02-2024 |
$24.115 | $24.115 | $24.115 | $24.115 | $24.115 | 39 | 04-01-2024 |
$23.9793 | $23.9793 | $23.9793 | $23.9793 | $23.9793 | 27 | 03-28-2024 |
$24.01 | $23.86 | $24.01 | $24.01 | $23.86 | 1,138 | 03-27-2024 |
$23.9267 | $23.9267 | $23.9267 | $23.9267 | $23.9267 | 8 | 03-26-2024 |
$23.919 | $23.919 | $23.919 | $23.919 | $23.919 | 39 | 03-25-2024 |
$23.96 | $24.19 | $23.96 | $24.19 | $23.96 | 568 | 03-22-2024 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 686 | 03-21-2024 |
$24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 969 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Corporation Company Name:
EV Stock Symbol:
NYSE Market:
Eaton Vance Corporation Website:
- License Covers 21 km 2 in a Basin That Hosts Two Known Boron Deposits - VICTORIA, BC / ACCESSWIRE / April 16, 2024 / Boron One Holdings Inc. ("Boron One" or the "Company") (TSX-V:BONE), a company dedicated to the decarbonization of Planet Earth through the responsible utilization of its b...
Key Takeaways: Niu Technologies said its unit sales at home and abroad rose more than 30% in the first quarter, following a tough 2023 when its re...
With many concerns in the air about the EV revolution running out of steam as even the EV king, Tesla Inc (NASDAQ: TSLA) came short of estimates as...