EVBG Quote, Trading Chart, Everbridge Inc.

home / stock / evbg / evbg quote

Stock Information
Company Name: Everbridge Inc.
Stock Symbol: EVBG
Market: NASDAQ
Website: everbridge.com
Menu
EVBG EVBG Quote EVBG Short EVBG News EVBG Articles EVBG Message Board
Get EVBG Alerts

News, Short Squeeze, Breakout and More Instantly...
EVBG Quote
Last:$35
Change Percent:0.03%
Open:$34.99
Previous Close:$35
High:$35.01
Low:$34.99
Volume:2,364,113
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVBG Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$34.99
Close:$35
High:$35.01
Low:$34.99
Volume:2,364,113
Date:2024-06-28
Open:$34.74
Close:$34.99
High:$35.08
Low:$34.7
Volume:2,897,757
Date:2024-06-27
Open:$34.75
Close:$34.71
High:$34.75
Low:$34.69
Volume:1,184,351
Date:2024-06-26
Open:$34.77
Close:$34.7
High:$34.77
Low:$34.625
Volume:1,401,356
Date:2024-06-25
Open:$34.75
Close:$34.79
High:$34.79
Low:$34.75
Volume:279,422
Date:2024-06-24
Open:$34.73
Close:$34.76
High:$34.78
Low:$34.73
Volume:818,568
Date:2024-06-21
Open:$34.755
Close:$34.76
High:$34.78
Low:$34.725
Volume:1,153,290
Date:2024-06-20
Open:$34.71
Close:$34.7
High:$34.75
Low:$34.69
Volume:1,231,654
Date:2024-06-19
Open:$34.73
Close:$34.7
High:$34.75
Low:$34.7
Volume:1,314,787
Date:2024-06-18
Open:$34.73
Close:$34.7
High:$34.75
Low:$34.7
Volume:1,314,787
Date:2024-06-17
Open:$34.75
Close:$34.74
High:$34.76
Low:$34.72
Volume:462,310
Date:2024-06-14
Open:$34.74
Close:$34.75
High:$34.77
Low:$34.74
Volume:271,360
Date:2024-06-13
Open:$34.73
Close:$34.73
High:$34.76
Low:$34.73
Volume:374,700
Date:2024-06-12
Open:$34.75
Close:$34.72
High:$34.77
Low:$34.72
Volume:771,394
Date:2024-06-11
Open:$34.71
Close:$34.71
High:$34.75
Low:$34.705
Volume:572,303
Date:2024-06-10
Open:$34.68
Close:$34.76
High:$34.76
Low:$34.68
Volume:383,272
Date:2024-06-07
Open:$34.75
Close:$34.74
High:$34.83
Low:$34.735
Volume:563,906
Date:2024-06-06
Open:$34.75
Close:$34.75
High:$34.78
Low:$34.74
Volume:364,076
Date:2024-06-05
Open:$34.77
Close:$34.77
High:$34.78
Low:$34.745
Volume:430,906
Date:2024-06-04
Open:$34.75
Close:$34.76
High:$34.8
Low:$34.735
Volume:421,743