home / stock / evbg / evbg quote
Last: | $34.90 |
---|---|
Change Percent: | 0.0% |
Open: | $34.89 |
Close: | $34.90 |
High: | $34.92 |
Low: | $34.89 |
Volume: | 244,322 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.9 | $34.89 | $34.9 | $34.92 | $34.89 | 244,322 | 04-23-2024 |
$34.89 | $34.89 | $34.89 | $34.915 | $34.88 | 511,156 | 04-22-2024 |
$34.88 | $34.88 | $34.88 | $34.89 | $34.87 | 1,191,199 | 04-19-2024 |
$34.88 | $34.89 | $34.88 | $34.93 | $34.88 | 724,096 | 04-18-2024 |
$34.88 | $34.88 | $34.88 | $34.92 | $34.88 | 285,044 | 04-17-2024 |
$34.87 | $34.86 | $34.87 | $34.91 | $34.86 | 255,015 | 04-16-2024 |
$34.86 | $34.86 | $34.86 | $34.87 | $34.845 | 565,398 | 04-15-2024 |
$34.86 | $34.85 | $34.86 | $34.88 | $34.85 | 249,945 | 04-12-2024 |
$34.86 | $34.86 | $34.86 | $34.9 | $34.86 | 454,837 | 04-11-2024 |
$34.86 | $34.83 | $34.86 | $34.9 | $34.83 | 1,335,172 | 04-10-2024 |
$34.85 | $34.85 | $34.85 | $34.87 | $34.84 | 412,876 | 04-09-2024 |
$34.85 | $34.87 | $34.85 | $34.9 | $34.84 | 581,257 | 04-08-2024 |
$34.85 | $34.84 | $34.85 | $34.88 | $34.84 | 557,720 | 04-05-2024 |
$34.83 | $34.85 | $34.83 | $34.86 | $34.82 | 525,564 | 04-04-2024 |
$34.84 | $34.85 | $34.84 | $34.885 | $34.83 | 405,174 | 04-03-2024 |
$34.9 | $34.82 | $34.9 | $34.93 | $34.82 | 539,436 | 04-02-2024 |
$34.82 | $34.83 | $34.82 | $34.92 | $34.82 | 377,244 | 04-01-2024 |
$34.83 | $34.8 | $34.83 | $34.91 | $34.8 | 352,116 | 03-29-2024 |
$34.83 | $34.8 | $34.83 | $34.91 | $34.8 | 352,116 | 03-28-2024 |
$34.81 | $34.82 | $34.81 | $34.84 | $34.8 | 402,483 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Everbridge to Provide Critical Event Safety Information to Thousands of Participants, Staff, and Volunteers Everbridge , Inc. (Nasdaq: EVBG), the global leader in critical event management (CEM) and national public warning software solutions, proudly announces its continued ...
NEW YORK, April 04, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
NEW YORK, March 27, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...