EVC Quote, Trading Chart, Entravision Communications Corporation
Stock Information
| Company Name: |
Entravision Communications Corporation |
| Stock Symbol: |
EVC |
| Market: |
NYSE |
| Website: |
entravision.com |
Get EVC Alerts
News, Short Squeeze, Breakout and More Instantly...
EVC Quote
| Last: | $2.14 |
| Change Percent: | 1.36% |
| Open: | $2.18 |
| Previous Close: | $2.14 |
| High: | $2.26 |
| Low: | $2.13 |
| Volume: | 268,743 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EVC Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $2.18 |
| Close: | $2.14 |
| High: | $2.26 |
| Low: | $2.13 |
| Volume: | 268,743 |
| Date: | 2024-07-17 |
| Open: | $2.15 |
| Close: | $2.21 |
| High: | $2.24 |
| Low: | $2.135 |
| Volume: | 338,479 |
| Date: | 2024-07-16 |
| Open: | $2.13 |
| Close: | $2.18 |
| High: | $2.19 |
| Low: | $2.12 |
| Volume: | 789,988 |
| Date: | 2024-07-15 |
| Open: | $2.07 |
| Close: | $2.11 |
| High: | $2.145 |
| Low: | $2.07 |
| Volume: | 357,894 |
| Date: | 2024-07-12 |
| Open: | $2.04 |
| Close: | $2.08 |
| High: | $2.0901 |
| Low: | $2.025 |
| Volume: | 442,602 |
| Date: | 2024-07-11 |
| Open: | $1.93 |
| Close: | $2.03 |
| High: | $2.03 |
| Low: | $1.93 |
| Volume: | 428,310 |
| Date: | 2024-07-10 |
| Open: | $1.92 |
| Close: | $1.86 |
| High: | $1.93 |
| Low: | $1.85 |
| Volume: | 301,850 |
| Date: | 2024-07-09 |
| Open: | $1.93 |
| Close: | $1.89 |
| High: | $1.955 |
| Low: | $1.89 |
| Volume: | 176,878 |
| Date: | 2024-07-08 |
| Open: | $1.98 |
| Close: | $1.92 |
| High: | $1.995 |
| Low: | $1.91 |
| Volume: | 212,147 |
| Date: | 2024-07-05 |
| Open: | $1.98 |
| Close: | $1.95 |
| High: | $1.985 |
| Low: | $1.92 |
| Volume: | 526,506 |
| Date: | 2024-07-04 |
| Open: | $2.05 |
| Close: | $1.98 |
| High: | $2.05 |
| Low: | $1.98 |
| Volume: | 137,421 |
| Date: | 2024-07-03 |
| Open: | $2.05 |
| Close: | $1.98 |
| High: | $2.05 |
| Low: | $1.98 |
| Volume: | 137,421 |
| Date: | 2024-07-02 |
| Open: | $2 |
| Close: | $2.05 |
| High: | $2.07 |
| Low: | $1.94 |
| Volume: | 429,969 |
| Date: | 2024-07-01 |
| Open: | $2.04 |
| Close: | $1.99 |
| High: | $2.08 |
| Low: | $1.96 |
| Volume: | 444,003 |
| Date: | 2024-06-28 |
| Open: | $2 |
| Close: | $2.03 |
| High: | $2.1 |
| Low: | $2 |
| Volume: | 2,787,563 |
| Date: | 2024-06-27 |
| Open: | $1.98 |
| Close: | $1.96 |
| High: | $2.05 |
| Low: | $1.95 |
| Volume: | 260,697 |
| Date: | 2024-06-26 |
| Open: | $1.97 |
| Close: | $1.96 |
| High: | $2 |
| Low: | $1.94 |
| Volume: | 330,435 |
| Date: | 2024-06-25 |
| Open: | $1.96 |
| Close: | $1.98 |
| High: | $2.01 |
| Low: | $1.925 |
| Volume: | 151,782 |
| Date: | 2024-06-24 |
| Open: | $1.95 |
| Close: | $1.97 |
| High: | $1.995 |
| Low: | $1.89 |
| Volume: | 362,866 |
| Date: | 2024-06-21 |
| Open: | $1.95 |
| Close: | $1.92 |
| High: | $1.95 |
| Low: | $1.85 |
| Volume: | 784,633 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.