Last: | $1.635 |
---|---|
Change Percent: | 0.31% |
Open: | $1.63 |
Close: | $1.63 |
High: | $1.64 |
Low: | $1.625 |
Volume: | 34,774 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.635 | $1.63 | $1.63 | $1.64 | $1.625 | 34,774 | 03-28-2024 |
$1.63 | $1.62 | $1.63 | $1.65 | $1.61 | 590,451 | 03-27-2024 |
$1.62 | $1.61 | $1.62 | $1.65 | $1.6 | 1,199,151 | 03-26-2024 |
$1.62 | $1.62 | $1.62 | $1.6401 | $1.6 | 1,111,959 | 03-25-2024 |
$1.63 | $1.67 | $1.63 | $1.6703 | $1.63 | 1,009,251 | 03-22-2024 |
$1.66 | $1.66 | $1.66 | $1.71 | $1.64 | 2,136,697 | 03-21-2024 |
$1.61 | $1.47 | $1.61 | $1.63 | $1.44 | 2,102,842 | 03-20-2024 |
$1.46 | $1.41 | $1.46 | $1.47 | $1.38 | 1,183,771 | 03-19-2024 |
$1.41 | $1.42 | $1.41 | $1.44 | $1.385 | 1,820,074 | 03-18-2024 |
$1.4 | $1.39 | $1.4 | $1.4095 | $1.33 | 1,820,031 | 03-15-2024 |
$1.38 | $1.47 | $1.38 | $1.48 | $1.36 | 2,153,135 | 03-14-2024 |
$1.55 | $1.5 | $1.55 | $1.58 | $1.48 | 1,655,645 | 03-13-2024 |
$1.47 | $1.52 | $1.47 | $1.53 | $1.43 | 1,949,869 | 03-12-2024 |
$1.5 | $1.51 | $1.5 | $1.5312 | $1.46 | 1,874,877 | 03-11-2024 |
$1.49 | $1.6 | $1.49 | $1.61 | $1.44 | 4,376,806 | 03-08-2024 |
$1.59 | $1.74 | $1.59 | $1.74 | $1.57 | 4,792,888 | 03-07-2024 |
$1.79 | $1.8502 | $1.79 | $1.87 | $1.6606 | 11,810,608 | 03-06-2024 |
$3.57 | $3.64 | $3.57 | $3.68 | $3.57 | 1,627,839 | 03-05-2024 |
$3.66 | $3.78 | $3.66 | $3.8 | $3.66 | 180,544 | 03-04-2024 |
$3.79 | $3.85 | $3.79 | $3.85 | $3.71 | 203,879 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Entravision Communications Corporation Company Name:
EVC Stock Symbol:
NYSE Market:
Latinos in the US can now register to vote on Entravision’s El Botón In a commitment to empower Latino communities across the US, Entravision has partnered with The National Association of Latino Elected and Appointed Officials (NALEO) Educational Fund. Through...
The most oversold stocks in the communication services sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
NEW YORK, March 12, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigat...