EVER Quote, Trading Chart, EverQuote Inc.

home / stock / ever / ever quote

Stock Information
Company Name: EverQuote Inc.
Stock Symbol: EVER
Market: NASDAQ
Website: everquote.com
Menu
EVER EVER Quote EVER Short EVER News EVER Articles EVER Message Board
Get EVER Alerts

News, Short Squeeze, Breakout and More Instantly...
EVER Quote
Last:$21.41
Change Percent:-0.28%
Open:$21.33
Previous Close:$21.47
High:$21.48
Low:$21.05
Volume:36,051
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVER Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$21.33
Close:$21.47
High:$21.48
Low:$21.05
Volume:36,051
Date:2024-07-04
Open:$21.43
Close:$21.47
High:$21.82
Low:$21.18
Volume:208,175
Date:2024-07-03
Open:$21.43
Close:$21.47
High:$21.82
Low:$21.18
Volume:208,175
Date:2024-07-02
Open:$20.9
Close:$21.59
High:$21.71
Low:$20.79
Volume:369,764
Date:2024-07-01
Open:$20.86
Close:$21.1
High:$21.11
Low:$20.23
Volume:635,681
Date:2024-06-28
Open:$20.45
Close:$20.86
High:$21.78
Low:$20.372
Volume:1,444,752
Date:2024-06-27
Open:$20.02
Close:$20.26
High:$20.33
Low:$19.69
Volume:409,460
Date:2024-06-26
Open:$19.47
Close:$20.02
High:$20.36
Low:$19.4175
Volume:449,773
Date:2024-06-25
Open:$19.29
Close:$19.61
High:$19.63
Low:$19
Volume:375,273
Date:2024-06-24
Open:$19.28
Close:$19.28
High:$19.54
Low:$18.89
Volume:377,287
Date:2024-06-21
Open:$19.49
Close:$19.34
High:$19.49
Low:$18.78
Volume:471,562
Date:2024-06-20
Open:$19
Close:$19.39
High:$19.41
Low:$18.86
Volume:452,485
Date:2024-06-19
Open:$18.66
Close:$19.11
High:$19.25
Low:$18.57
Volume:507,406
Date:2024-06-18
Open:$18.66
Close:$19.11
High:$19.25
Low:$18.57
Volume:507,406
Date:2024-06-17
Open:$19.23
Close:$18.55
High:$19.35
Low:$18.2
Volume:662,626
Date:2024-06-14
Open:$19.96
Close:$19.18
High:$20.14
Low:$18.95
Volume:551,536
Date:2024-06-13
Open:$20.78
Close:$20.14
High:$21.05
Low:$20.005
Volume:375,658
Date:2024-06-12
Open:$21.84
Close:$20.85
High:$22.06
Low:$20.73
Volume:424,559
Date:2024-06-11
Open:$21.16
Close:$21.37
High:$21.75
Low:$20.84
Volume:304,231
Date:2024-06-10
Open:$22.19
Close:$21.67
High:$22.3111
Low:$21.425
Volume:390,915