home / stock / ever / ever quote
Last: | $19.66 |
---|---|
Change Percent: | 5.64% |
Open: | $18.89 |
Close: | $18.61 |
High: | $19.91 |
Low: | $18.87 |
Volume: | 255,907 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.66 | $18.89 | $18.61 | $19.91 | $18.87 | 255,907 | 04-26-2024 |
$18.61 | $19.37 | $18.61 | $19.37 | $18.4 | 262,068 | 04-25-2024 |
$19.51 | $18.53 | $19.51 | $19.75 | $18.355 | 585,532 | 04-24-2024 |
$18.5 | $18.58 | $18.5 | $18.942 | $18.28 | 321,991 | 04-23-2024 |
$18.53 | $18.34 | $18.53 | $18.62 | $17.38 | 410,490 | 04-22-2024 |
$18.39 | $18.23 | $18.39 | $18.97 | $18.12 | 286,186 | 04-19-2024 |
$18.12 | $18.72 | $18.12 | $19.07 | $17.92 | 657,416 | 04-18-2024 |
$18.8 | $20.01 | $18.8 | $20.74 | $18.535 | 839,072 | 04-17-2024 |
$19.85 | $18.95 | $19.85 | $19.986 | $18.95 | 303,002 | 04-16-2024 |
$19.18 | $19.96 | $19.18 | $20.0733 | $18.76 | 462,809 | 04-15-2024 |
$19.97 | $19.21 | $19.97 | $20.04 | $19.03 | 502,669 | 04-12-2024 |
$19.36 | $18.64 | $19.36 | $19.41 | $18.51 | 173,670 | 04-11-2024 |
$18.51 | $18.88 | $18.51 | $19.06 | $18.34 | 236,504 | 04-10-2024 |
$19.1 | $19.25 | $19.1 | $19.52 | $18.965 | 196,251 | 04-09-2024 |
$19.43 | $19.24 | $19.43 | $19.61 | $19.04 | 227,091 | 04-08-2024 |
$18.92 | $18.63 | $18.92 | $19.37 | $18.5331 | 270,094 | 04-05-2024 |
$18.78 | $19.36 | $18.78 | $20.26 | $18.76 | 1,002,938 | 04-04-2024 |
$19.18 | $18.36 | $19.18 | $19.33 | $18.36 | 204,172 | 04-03-2024 |
$18.53 | $18.73 | $18.53 | $19.46 | $18.4 | 303,562 | 04-02-2024 |
$19.5 | $18.52 | $19.5 | $19.66 | $18.19 | 437,518 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CAMBRIDGE, Mass., April 18, 2024 (GLOBE NEWSWIRE) -- EverQuote, Inc. (NASDAQ:EVER), a leading online insurance marketplace, today announced that...
CAMBRIDGE, Mass., April 18, 2024 (GLOBE NEWSWIRE) -- EverQuote, Inc. (Nasdaq: EVER), a leading online insurance marketplace, today announced that it will report first quarter 2024 financial results after the market close on Monday, May 6, 2024. Management will host a conference call and webcast t...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) fell 0.7% to $0.177 on volume of 56,661,669 shares INVO BioScience Inc. (INVO) rose 233.6% to $2.535 on volume of 49,222,014 shares WiSA Technologies Inc. (WISA) rose 51.8% to $9.26 on volume of 27,894,316 sh...