Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $19.61 |
|---|---|
| Change Percent: | 2.03% |
| Open: | $19.44 |
| Close: | $19.22 |
| High: | $19.8099 |
| Low: | $19.08 |
| Volume: | 244,672 |
| Last Trade Date Time: | 06/05/2026 12:45:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.61 | $19.44 | $19.22 | $19.8099 | $19.08 | 244,672 | 06-05-2026 |
| $19.22 | $18.34 | $18.04 | $19.49 | $18.2528 | 391,217 | 06-04-2026 |
| $18.04 | $18.67 | $19.4 | $18.67 | $17.7601 | 292,236 | 06-03-2026 |
| $19.4 | $19.61 | $19.77 | $19.625 | $18.6701 | 251,705 | 06-02-2026 |
| $19.77 | $19.415 | $19.32 | $19.88 | $19.22 | 190,529 | 06-01-2026 |
| $19.32 | $19.05 | $18.8 | $19.429 | $18.4 | 132,686 | 05-29-2026 |
| $18.8 | $19.24 | $19.33 | $19.64 | $18.58 | 188,475 | 05-28-2026 |
| $19.33 | $18.955 | $18.815 | $19.95 | $18.88 | 305,875 | 05-27-2026 |
| $18.815 | $18.61 | $18.88 | $19.13 | $18.1 | 195,971 | 05-26-2026 |
| $18.88 | $18.8 | $18.86 | $19.15 | $18.6 | 424,833 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.