Ad
EVER Quote Trading Chart EverQuote Inc.
home / stock / ever / ever quote
Quote | EverQuote Inc. (NASDAQ:EVER)
| Last: | $23.21 |
|---|---|
| Change Percent: | -0.13% |
| Open: | $23.4 |
| Close: | $23.21 |
| High: | $23.7 |
| Low: | $23.1 |
| Volume: | 381,515 |
| Last Trade Date Time: | 04/28/2025 03:40:10 pm |
Quotes are delayed by 15 to 20 minutes.
EVER Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $23.21 | $23.4 | $23.21 | $23.7 | $23.1 | 381,515 | 04-28-2025 |
| $23.37 | $23.26 | $23.37 | $23.52 | $22.96 | 354,714 | 04-25-2025 |
| $23.21 | $22.79 | $23.21 | $23.29 | $22.6275 | 364,593 | 04-24-2025 |
| $22.77 | $23.34 | $22.77 | $23.68 | $22.51 | 492,007 | 04-23-2025 |
| $22.59 | $21.8 | $22.59 | $23.065 | $21.77 | 584,486 | 04-22-2025 |
| $21.28 | $22.46 | $21.28 | $22.61 | $20.75 | 562,762 | 04-21-2025 |
| $22.81 | $21.89 | $22.81 | $22.94 | $21.68 | 838,267 | 04-18-2025 |
| $22.81 | $21.89 | $22.81 | $22.94 | $21.68 | 838,267 | 04-17-2025 |
| $21.89 | $20.94 | $21.89 | $21.9 | $20.83 | 684,402 | 04-16-2025 |
| $21.03 | $20.36 | $21.03 | $21.305 | $20.3 | 651,368 | 04-15-2025 |
| $20.51 | $20.96 | $20.51 | $21.25 | $19.95 | 421,353 | 04-14-2025 |
| $20.21 | $21.07 | $20.21 | $21.41 | $19.7 | 426,446 | 04-11-2025 |
| $21.15 | $22.16 | $21.15 | $22.34 | $20.8568 | 597,691 | 04-10-2025 |
| $21.66 | $20.13 | $21.66 | $22.78 | $19.69 | 879,671 | 04-09-2025 |
| $20.51 | $22.98 | $20.51 | $22.98 | $20.29 | 825,285 | 04-08-2025 |
| $21.15 | $20.68 | $21.15 | $22.84 | $20.29 | 1,058,342 | 04-07-2025 |
| $21.66 | $23.27 | $21.66 | $23.68 | $21.55 | 1,232,891 | 04-04-2025 |
| $24.41 | $25.2 | $24.41 | $25.55 | $24.36 | 604,926 | 04-03-2025 |
| $26.65 | $26.04 | $26.65 | $27.07 | $25.75 | 634,754 | 04-02-2025 |
| $26.56 | $26.33 | $26.56 | $26.8 | $25.937 | 425,237 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
EverQuote Inc. Company Name:
EVER Stock Symbol:
NASDAQ Market:
-0.13% G/L:
$23.21 Last:
381,515 Volume:
$23.40 Open:
$23.21 Close:
EverQuote Inc. Website:
Ad
-
CAMBRIDGE, Mass., April 15, 2025 (GLOBE NEWSWIRE) -- EverQuote, Inc. (Nasdaq: EVER), a leading online insurance marketplace, today announced that it will report first quarter financial results after the market close on Monday, May 5 , 2025. Management will host a conference call and webcast t...
-
2025-03-30 20:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-03-24 11:42:57 ET Shares of EverQuote, Inc. (NASDAQ: EVER) traded at a new 52-week high today and are currently trading at $28.57. So far today, approximately 257.27k shares have been exchanged, as compared to an average 30-day volume of 824.17k shares. EverQuote, Inc. operates...