EVER Short Information, EverQuote Inc.
Stock Information
| Company Name: |
EverQuote Inc. |
| Stock Symbol: |
EVER |
| Market: |
NASDAQ |
| Website: |
everquote.com |
Get EVER Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,265,388 |
| Total Actual Volume |
9,606,013 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $21.43 |
| Close: | $21.47 |
| High: | $21.82 |
| Volume: | 208,175 |
| Short Volume: | 41,151 |
| Short Percentage: | 19.77% |
| Stock Date: | 2024-07-02 |
| Open: | $20.9 |
| Close: | $21.59 |
| High: | $21.71 |
| Volume: | 369,764 |
| Short Volume: | 67,002 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-07-01 |
| Open: | $20.86 |
| Close: | $21.1 |
| High: | $21.11 |
| Volume: | 635,681 |
| Short Volume: | 163,767 |
| Short Percentage: | 25.76% |
| Stock Date: | 2024-06-28 |
| Open: | $20.45 |
| Close: | $20.86 |
| High: | $21.78 |
| Volume: | 1,444,752 |
| Short Volume: | 73,093 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-06-27 |
| Open: | $20.02 |
| Close: | $20.26 |
| High: | $20.33 |
| Volume: | 409,460 |
| Short Volume: | 55,919 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-06-26 |
| Open: | $19.47 |
| Close: | $20.02 |
| High: | $20.36 |
| Volume: | 449,773 |
| Short Volume: | 106,232 |
| Short Percentage: | 23.62% |
| Stock Date: | 2024-06-25 |
| Open: | $19.29 |
| Close: | $19.61 |
| High: | $19.63 |
| Volume: | 375,273 |
| Short Volume: | 57,686 |
| Short Percentage: | 15.37% |
| Stock Date: | 2024-06-24 |
| Open: | $19.28 |
| Close: | $19.28 |
| High: | $19.54 |
| Volume: | 377,287 |
| Short Volume: | 66,656 |
| Short Percentage: | 17.67% |
| Stock Date: | 2024-06-21 |
| Open: | $19.49 |
| Close: | $19.34 |
| High: | $19.49 |
| Volume: | 471,562 |
| Short Volume: | 40,292 |
| Short Percentage: | 8.54% |
| Stock Date: | 2024-06-20 |
| Open: | $19 |
| Close: | $19.39 |
| High: | $19.41 |
| Volume: | 452,485 |
| Short Volume: | 64,367 |
| Short Percentage: | 14.23% |
| Stock Date: | 2024-06-18 |
| Open: | $18.66 |
| Close: | $19.11 |
| High: | $19.25 |
| Volume: | 507,406 |
| Short Volume: | 50,774 |
| Short Percentage: | 10.01% |
| Stock Date: | 2024-06-17 |
| Open: | $19.23 |
| Close: | $18.55 |
| High: | $19.35 |
| Volume: | 662,626 |
| Short Volume: | 82,249 |
| Short Percentage: | 12.41% |
| Stock Date: | 2024-06-14 |
| Open: | $19.96 |
| Close: | $19.18 |
| High: | $20.14 |
| Volume: | 551,536 |
| Short Volume: | 48,311 |
| Short Percentage: | 8.76% |
| Stock Date: | 2024-06-13 |
| Open: | $20.78 |
| Close: | $20.14 |
| High: | $21.05 |
| Volume: | 375,658 |
| Short Volume: | 29,017 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-06-12 |
| Open: | $21.84 |
| Close: | $20.85 |
| High: | $22.06 |
| Volume: | 424,559 |
| Short Volume: | 44,964 |
| Short Percentage: | 10.59% |
| Stock Date: | 2024-06-11 |
| Open: | $21.16 |
| Close: | $21.37 |
| High: | $21.75 |
| Volume: | 304,231 |
| Short Volume: | 51,083 |
| Short Percentage: | 16.79% |
| Stock Date: | 2024-06-10 |
| Open: | $22.19 |
| Close: | $21.67 |
| High: | $22.3111 |
| Volume: | 390,915 |
| Short Volume: | 75,084 |
| Short Percentage: | 19.21% |
| Stock Date: | 2024-06-07 |
| Open: | $23.17 |
| Close: | $22.45 |
| High: | $23.37 |
| Volume: | 451,217 |
| Short Volume: | 49,832 |
| Short Percentage: | 11.04% |
| Stock Date: | 2024-06-06 |
| Open: | $23.09 |
| Close: | $23.36 |
| High: | $23.99 |
| Volume: | 356,079 |
| Short Volume: | 49,319 |
| Short Percentage: | 13.85% |
| Stock Date: | 2024-06-05 |
| Open: | $22.5 |
| Close: | $23.2 |
| High: | $23.21 |
| Volume: | 387,574 |
| Short Volume: | 48,590 |
| Short Percentage: | 12.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.